HODL Historical Data

HODL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0000955
-0.14%
$ 860,827 $ 12,876
Mar 28, 5 PM $ 0.0000957
-0.41%
$ 862,602 $ 12,676
Mar 28, 4 PM $ 0.000096
+0.51%
$ 866,132 $ 12,910
Mar 28, 3 PM $ 0.0000956
+0.04%
$ 861,782 $ 13,007
Mar 28, 2 PM $ 0.0000954
+0.18%
$ 860,774 $ 13,053
Mar 28, 1 PM $ 0.0000953
+0.41%
$ 859,652 $ 13,068
Mar 28, 12 PM $ 0.0000949
-0.55%
$ 856,103 $ 13,367
Mar 28, 11 AM $ 0.0000955
+0.12%
$ 861,410 $ 13,227
Mar 28, 10 AM $ 0.0000955
+0.39%
$ 861,596 $ 13,147
Mar 28, 9 AM $ 0.0000951
+0.00%
$ 858,020 $ 13,125
Mar 28, 8 AM $ 0.0000951
-0.20%
$ 857,581 $ 13,165
Mar 28, 7 AM $ 0.0000952
-0.21%
$ 858,982 $ 13,066
Mar 28, 6 AM $ 0.0000954
+0.17%
$ 860,760 $ 13,006
Mar 28, 5 AM $ 0.0000953
+0.35%
$ 859,319 $ 12,840
Mar 28, 4 AM $ 0.0000949
+0.10%
$ 856,193 $ 12,822
Mar 28, 3 AM $ 0.0000948
-0.17%
$ 855,280 $ 12,860
Mar 28, 2 AM $ 0.000095
+0.21%
$ 856,834 $ 12,759
Mar 28, 1 AM $ 0.0000948
-0.03%
$ 854,934 $ 12,887
Mar 28, 12 AM $ 0.0000948
-0.14%
$ 855,165 $ 12,941
Mar 27, 11 PM $ 0.000095
+0.05%
$ 856,321 $ 12,937
Mar 27, 10 PM $ 0.0000949
+0.04%
$ 855,803 $ 12,691
Mar 27, 9 PM $ 0.0000948
+0.15%
$ 855,300 $ 12,916
Mar 27, 8 PM $ 0.0000947
-0.20%
$ 853,987 $ 12,958
Mar 27, 7 PM $ 0.0000949
-0.10%
$ 855,693 $ 13,135
Mar 27, 6 PM $ 0.0000949
+0.11%
$ 856,087 $ 13,214
Mar 27, 5 PM $ 0.0000948
-0.23%
$ 855,167 $ 13,540
Mar 27, 4 PM $ 0.000095
-0.25%
$ 856,811 $ 13,368
Mar 27, 3 PM $ 0.0000954
+0.41%
$ 860,288 $ 13,172
Mar 27, 2 PM $ 0.000095
-0.23%
$ 856,598 $ 13,004
Mar 27, 1 PM $ 0.0000952
-0.39%
$ 858,246 $ 12,948
Mar 27, 12 PM $ 0.0000956
-0.26%
$ 861,981 $ 12,833
Mar 27, 11 AM $ 0.0000958
-0.19%
$ 863,982 $ 12,868
Mar 27, 10 AM $ 0.000096
-1.23%
$ 865,320 $ 12,955
Mar 27, 9 AM $ 0.0000972
-0.32%
$ 876,734 $ 13,158
Mar 27, 8 AM $ 0.0000975
-1.08%
$ 879,252 $ 13,291
Mar 27, 7 AM $ 0.0000986
+0.16%
$ 888,917 $ 27,233
Mar 27, 6 AM $ 0.0000983
+0.05%
$ 886,941 $ 27,239
Mar 27, 5 AM $ 0.0000983
+0.00%
$ 886,334 $ 27,166
Mar 27, 4 AM $ 0.0000983
-0.22%
$ 886,292 $ 27,343
Mar 27, 3 AM $ 0.0000985
-0.22%
$ 888,370 $ 27,344
Mar 27, 2 AM $ 0.0000987
-0.05%
$ 889,907 $ 27,400
Mar 27, 1 AM $ 0.0000987
+0.33%
$ 890,289 $ 27,541
Mar 27, 12 AM $ 0.0000984
-0.11%
$ 887,156 $ 27,621
Mar 26, 11 PM $ 0.0000985
-0.10%
$ 888,172 $ 27,604
Mar 26, 10 PM $ 0.0000986
-0.37%
$ 889,019 $ 27,741
Mar 26, 9 PM $ 0.0000989
+0.25%
$ 892,049 $ 27,628
Mar 26, 8 PM $ 0.0000987
+0.65%
$ 889,698 $ 27,835
Mar 26, 7 PM $ 0.0000981
-0.28%
$ 884,363 $ 27,550
Mar 26, 6 PM $ 0.0000983
+0.00%
$ 886,687 $ 27,639
Mar 26, 5 PM $ 0.0000983
-0.16%
$ 886,507 $ 27,648