HODL Historical Data

HODL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0000691
-0.50%
$ 608,648 $ 9,241
Jun 29, 10 PM $ 0.0000694
-0.01%
$ 611,395 $ 9,395
Jun 29, 9 PM $ 0.0000694
+0.81%
$ 611,605 $ 9,510
Jun 29, 8 PM $ 0.0000689
-0.09%
$ 607,011 $ 9,270
Jun 29, 7 PM $ 0.0000689
+0.00%
$ 607,305 $ 9,370
Jun 29, 6 PM $ 0.0000689
+0.01%
$ 607,233 $ 9,355
Jun 29, 5 PM $ 0.0000689
+1.20%
$ 607,219 $ 9,258
Jun 29, 4 PM $ 0.0000683
+0.84%
$ 601,656 $ 9,174
Jun 29, 3 PM $ 0.0000678
+0.26%
$ 596,788 $ 9,072
Jun 29, 2 PM $ 0.0000676
+0.07%
$ 595,513 $ 9,182
Jun 29, 1 PM $ 0.0000675
-0.63%
$ 594,141 $ 9,343
Jun 29, 12 PM $ 0.0000679
+0.16%
$ 597,926 $ 9,407
Jun 29, 11 AM $ 0.0000677
-0.49%
$ 596,682 $ 9,324
Jun 29, 10 AM $ 0.0000681
-0.46%
$ 599,453 $ 9,505
Jun 29, 9 AM $ 0.0000684
-0.01%
$ 602,109 $ 9,306
Jun 29, 8 AM $ 0.0000683
-0.23%
$ 601,290 $ 9,358
Jun 29, 7 AM $ 0.0000684
+0.13%
$ 602,174 $ 9,406
Jun 29, 6 AM $ 0.0000683
+0.15%
$ 601,547 $ 9,375
Jun 29, 5 AM $ 0.000068
+0.19%
$ 599,342 $ 9,498
Jun 29, 4 AM $ 0.000068
-0.63%
$ 598,791 $ 9,491
Jun 29, 3 AM $ 0.0000684
+0.07%
$ 602,119 $ 9,341
Jun 29, 2 AM $ 0.0000684
+0.32%
$ 602,111 $ 9,358
Jun 29, 1 AM $ 0.0000682
+0.06%
$ 600,544 $ 9,375
Jun 29, 12 AM $ 0.0000682
+0.11%
$ 600,512 $ 9,306
Jun 28, 11 PM $ 0.000068
+0.71%
$ 599,264 $ 9,202
Jun 28, 10 PM $ 0.0000675
-0.16%
$ 594,875 $ 9,146
Jun 28, 9 PM $ 0.0000677
-0.20%
$ 595,999 $ 9,075
Jun 28, 8 PM $ 0.0000679
+0.53%
$ 597,899 $ 9,146
Jun 28, 7 PM $ 0.0000675
-1.15%
$ 594,845 $ 9,051
Jun 28, 6 PM $ 0.000068
-0.16%
$ 598,746 $ 9,448
Jun 28, 5 PM $ 0.000068
-0.23%
$ 599,402 $ 9,481
Jun 28, 4 PM $ 0.0000682
-0.22%
$ 601,135 $ 9,497
Jun 28, 3 PM $ 0.0000685
-0.04%
$ 603,139 $ 9,524
Jun 28, 2 PM $ 0.0000685
-0.02%
$ 603,582 $ 9,492
Jun 28, 1 PM $ 0.0000685
-0.43%
$ 603,204 $ 9,482
Jun 28, 12 PM $ 0.0000688
+0.67%
$ 605,728 $ 9,437
Jun 28, 11 AM $ 0.0000685
-0.15%
$ 603,200 $ 9,427
Jun 28, 10 AM $ 0.0000685
-0.28%
$ 603,676 $ 9,534
Jun 28, 9 AM $ 0.0000688
-0.09%
$ 606,177 $ 9,449
Jun 28, 8 AM $ 0.0000688
+0.08%
$ 606,084 $ 9,453
Jun 28, 7 AM $ 0.0000688
+0.49%
$ 605,654 $ 9,495
Jun 28, 6 AM $ 0.0000685
-0.23%
$ 603,291 $ 9,546
Jun 28, 5 AM $ 0.0000685
-0.37%
$ 603,291 $ 9,432
Jun 28, 4 AM $ 0.0000686
-0.33%
$ 604,042 $ 9,496
Jun 28, 3 AM $ 0.0000688
+0.22%
$ 605,683 $ 9,664
Jun 28, 2 AM $ 0.0000686
-0.16%
$ 604,292 $ 9,547
Jun 28, 1 AM $ 0.0000687
-0.04%
$ 604,761 $ 9,524
Jun 28, 12 AM $ 0.0000687
-1.66%
$ 605,107 $ 9,569
Jun 27, 11 PM $ 0.0000699
+1.79%
$ 615,397 $ 9,384
Jun 27, 10 PM $ 0.0000687
+0.12%
$ 604,961 $ 8,884