HODL Historical Data

HODL Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000102
-0.08%
$ 921,710 $ 13,429
May 11, 1 PM $ 0.000102
-4.11%
$ 922,149 $ 13,360
May 11, 12 PM $ 0.000107
-0.28%
$ 961,554 $ 13,785
May 11, 11 AM $ 0.000107
+0.33%
$ 964,243 $ 13,503
May 11, 10 AM $ 0.000107
-0.68%
$ 960,661 $ 13,311
May 11, 9 AM $ 0.000107
+0.41%
$ 967,227 $ 13,446
May 11, 8 AM $ 0.000107
-0.11%
$ 962,921 $ 13,178
May 11, 7 AM $ 0.000107
+0.07%
$ 963,971 $ 13,242
May 11, 6 AM $ 0.000107
-0.13%
$ 963,245 $ 13,277
May 11, 5 AM $ 0.000107
+0.52%
$ 964,131 $ 13,313
May 11, 4 AM $ 0.000106
-0.83%
$ 959,174 $ 13,258
May 11, 3 AM $ 0.000107
+0.64%
$ 967,113 $ 13,406
May 11, 2 AM $ 0.000107
+5.98%
$ 961,270 $ 13,359
May 11, 1 AM $ 0.000101
-1.07%
$ 906,665 $ 12,649
May 11, 12 AM $ 0.000102
+0.48%
$ 916,437 $ 12,824
May 10, 11 PM $ 0.000101
+1.50%
$ 912,018 $ 12,867
May 10, 10 PM $ 0.0000996
-0.63%
$ 898,560 $ 12,735
May 10, 9 PM $ 0.0001
+0.09%
$ 904,228 $ 12,781
May 10, 8 PM $ 0.0001
+0.39%
$ 903,752 $ 12,859
May 10, 7 PM $ 0.0000998
-1.07%
$ 900,184 $ 12,919
May 10, 6 PM $ 0.000101
+1.57%
$ 909,736 $ 13,042
May 10, 5 PM $ 0.0001
-0.06%
$ 902,878 $ 12,758
May 10, 4 PM $ 0.0001
+0.47%
$ 903,350 $ 12,933
May 10, 3 PM $ 0.0000997
+2.58%
$ 898,872 $ 12,998
May 10, 2 PM $ 0.0000983
+1.76%
$ 886,606 $ 12,795
May 10, 1 PM $ 0.0000973
-0.80%
$ 877,868 $ 12,880
May 10, 12 PM $ 0.0000981
-0.92%
$ 884,834 $ 13,157
May 10, 11 AM $ 0.000099
+0.78%
$ 893,017 $ 13,513
May 10, 10 AM $ 0.0000983
+0.24%
$ 886,705 $ 13,701
May 10, 9 AM $ 0.000098
-0.50%
$ 884,193 $ 13,649
May 10, 8 AM $ 0.0000965
+0.76%
$ 870,292 $ 13,782
May 10, 7 AM $ 0.0000957
-16.30%
$ 863,469 $ 13,536
May 10, 6 AM $ 0.000114
-2.10%
$ 1.03 million $ 16,260
May 10, 5 AM $ 0.000117
+2.56%
$ 1.05 million $ 16,695
May 10, 4 AM $ 0.000114
+11.14%
$ 1.03 million $ 16,416
May 10, 3 AM $ 0.000103
-10.56%
$ 925,471 $ 15,332
May 10, 2 AM $ 0.000115
-0.06%
$ 1.03 million $ 19,865
May 10, 1 AM $ 0.000115
+11.91%
$ 1.04 million $ 19,945
May 10, 12 AM $ 0.000103
+0.69%
$ 926,566 $ 17,924
May 9, 11 PM $ 0.000102
-9.16%
$ 920,183 $ 17,932
May 9, 10 PM $ 0.000112
+2.85%
$ 1.01 million $ 19,651
May 9, 9 PM $ 0.000109
+8.92%
$ 984,512 $ 19,317
May 9, 8 PM $ 0.0001
-4.11%
$ 903,698 $ 17,752
May 9, 7 PM $ 0.000105
+0.50%
$ 942,936 $ 18,513
May 9, 6 PM $ 0.0000983
-1.28%
$ 886,221 $ 18,459
May 9, 5 PM $ 0.0000996
+0.21%
$ 897,997 $ 17,802
May 9, 4 PM $ 0.0000994
-12.04%
$ 896,143 $ 17,890
May 9, 3 PM $ 0.000116
+5.87%
$ 1.05 million $ 20,302
May 9, 2 PM $ 0.00011
-14.99%
$ 991,241 $ 19,616
May 9, 1 PM $ 0.000129
-0.05%
$ 1.16 million $ 22,775