HODL Historical Data

HODL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0000686
-0.37%
$ 604,354 $ 8,559
Jun 27, 8 PM $ 0.0000688
+0.00%
$ 606,273 $ 8,247
Jun 27, 7 PM $ 0.0000688
-1.30%
$ 605,996 $ 7,900
Jun 27, 6 PM $ 0.0000697
-0.01%
$ 614,390 $ 7,253
Jun 27, 5 PM $ 0.0000698
-0.34%
$ 614,426 $ 6,897
Jun 27, 4 PM $ 0.00007
-1.86%
$ 616,253 $ 6,808
Jun 27, 3 PM $ 0.0000713
+0.25%
$ 627,965 $ 6,951
Jun 27, 2 PM $ 0.0000708
+3.57%
$ 624,018 $ 7,076
Jun 27, 1 PM $ 0.0000682
-1.83%
$ 600,466 $ 6,750
Jun 27, 12 PM $ 0.0000695
-0.35%
$ 612,107 $ 6,981
Jun 27, 11 AM $ 0.0000697
-0.11%
$ 614,239 $ 6,968
Jun 27, 10 AM $ 0.0000698
+0.04%
$ 614,735 $ 6,865
Jun 27, 9 AM $ 0.0000697
-0.22%
$ 614,273 $ 6,971
Jun 27, 8 AM $ 0.0000699
-0.34%
$ 615,524 $ 6,957
Jun 27, 7 AM $ 0.0000701
+0.08%
$ 617,583 $ 6,777
Jun 27, 6 AM $ 0.00007
+0.26%
$ 617,029 $ 6,842
Jun 27, 5 AM $ 0.0000699
-0.10%
$ 615,416 $ 6,939
Jun 27, 4 AM $ 0.0000699
-0.22%
$ 615,988 $ 6,886
Jun 27, 3 AM $ 0.0000701
-0.29%
$ 617,099 $ 6,908
Jun 27, 2 AM $ 0.0000703
+0.44%
$ 618,932 $ 7,016
Jun 27, 1 AM $ 0.00007
-0.37%
$ 616,178 $ 7,131
Jun 27, 12 AM $ 0.0000702
-0.03%
$ 618,403 $ 7,170
Jun 26, 5 PM $ 0.0000701
+0.27%
$ 617,154 $ 10,100
Jun 26, 4 PM $ 0.0000699
+0.18%
$ 615,419 $ 10,103
Jun 26, 3 PM $ 0.0000697
+0.87%
$ 614,271 $ 10,138
Jun 26, 2 PM $ 0.0000691
-0.40%
$ 608,908 $ 10,033
Jun 26, 1 PM $ 0.0000694
+0.70%
$ 611,051 $ 10,075
Jun 26, 12 PM $ 0.0000689
-0.01%
$ 606,840 $ 9,896
Jun 26, 11 AM $ 0.0000689
+0.93%
$ 606,895 $ 10,042
Jun 26, 10 AM $ 0.0000683
-0.05%
$ 601,382 $ 9,880
Jun 26, 9 AM $ 0.0000683
-2.45%
$ 601,663 $ 9,903
Jun 26, 8 AM $ 0.00007
-0.10%
$ 616,674 $ 10,186
Jun 26, 7 AM $ 0.0000701
+15.08%
$ 617,532 $ 10,211
Jun 26, 6 AM $ 0.0000609
-0.69%
$ 536,617 $ 8,763
Jun 26, 5 AM $ 0.0000609
-11.00%
$ 536,748 $ 8,724
Jun 26, 4 AM $ 0.0000684
-0.12%
$ 602,631 $ 9,784
Jun 26, 3 AM $ 0.0000685
+14.95%
$ 603,557 $ 9,811
Jun 26, 2 AM $ 0.0000599
-12.84%
$ 528,011 $ 8,671
Jun 26, 1 AM $ 0.0000688
+36.28%
$ 605,790 $ 9,899
Jun 26, 12 AM $ 0.0000505
-17.12%
$ 444,411 $ 7,319
Jun 25, 11 PM $ 0.0000609
-11.97%
$ 536,283 $ 8,934
Jun 25, 10 PM $ 0.0000692
-6.62%
$ 609,118 $ 10,114
Jun 25, 9 PM $ 0.000074
-9.48%
$ 652,184 $ 10,746
Jun 25, 8 PM $ 0.0000819
+19.96%
$ 720,998 $ 11,872
Jun 25, 7 PM $ 0.0000682
+1.68%
$ 600,618 $ 10,037
Jun 25, 6 PM $ 0.0000671
+3.16%
$ 590,653 $ 9,932
Jun 25, 5 PM $ 0.000065
-4.95%
$ 572,161 $ 9,659
Jun 25, 4 PM $ 0.0000683
+0.15%
$ 601,670 $ 10,034
Jun 25, 3 PM $ 0.0000682
+0.06%
$ 600,750 $ 10,195
Jun 25, 2 PM $ 0.0000682
+1.94%
$ 600,742 $ 10,122