Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.0₁₇2
-87.50%
$-- $0
Jul 17, 12 AM $0.0₁₆22
+0.00%
$-- $0.0₉1
Jul 16, 6 PM $0.0₁₂927
+0.00%
$-- $0
Jul 16, 2 PM $0.0₁₀297
+0.00%
$-- $0
Jul 16, 11 AM $0.0₈423
+0.00%
$37 $0
Jul 16, 9 AM $0.0₇956
+0.00%
$842 $1
Jul 16, 6 AM $0.0000934
-13.60%
$822,315 $528
Jul 16, 5 AM $0.00011
+1.30%
$967,633 $382
Jul 15, 7 PM $0.0000543
+0.00%
$478,704 $2,326
Jul 15, 6 PM $0.0000465
+0.00%
$409,685 $2,199
Jul 15, 5 PM $0.000109
+0.00%
$962,967 $5,557
Jul 15, 4 PM $0.000111
+0.00%
$977,292 $6,120
Jul 15, 2 PM $0.000107
-4.78%
$944,740 $6,750
Jul 15, 1 PM $0.000111
+0.00%
$976,027 $7,524
Jul 15, 12 PM $0.000109
+0.00%
$-- $7,965
Jul 15, 9 AM $0.000109
+0.18%
$959,713 $10,054
Jul 15, 7 AM $0.000109
+0.43%
$961,771 $11,264
Jul 15, 5 AM $0.000108
+1.95%
$948,223 $26,674
Jul 15, 4 AM $0.000106
-2.64%
$930,636 $26,092
Jul 15, 3 AM $0.000109
+1.96%
$963,248 $27,027
Jul 15, 2 AM $0.000108
+0.49%
$947,416 $26,587
Jul 15, 1 AM $0.000108
-1.29%
$948,563 $26,521
Jul 15, 12 AM $0.00011
-0.78%
$967,696 $27,084
Jul 14, 11 PM $0.00011
+1.16%
$969,895 $26,956
Jul 14, 10 PM $0.000111
+3.54%
$979,956 $27,274
Jul 14, 9 PM $0.000109
-2.90%
$958,782 $26,342
Jul 14, 8 PM $0.000113
+4.62%
$996,003 $27,187
Jul 14, 7 PM $0.000108
-0.97%
$948,562 $25,874
Jul 14, 6 PM $0.000107
-0.86%
$941,054 $25,535
Jul 14, 5 PM $0.000108
+0.50%
$955,368 $25,855
Jul 14, 4 PM $0.000108
-0.92%
$951,524 $25,559
Jul 14, 3 PM $0.000109
+1.31%
$956,934 $25,241
Jul 14, 2 PM $0.000108
-1.18%
$948,493 $25,087
Jul 14, 1 PM $0.000109
+1.37%
$957,716 $25,305
Jul 14, 12 PM $0.000108
+1.53%
$953,959 $25,076
Jul 14, 11 AM $0.000107
-1.92%
$939,322 $24,519
Jul 14, 10 AM $0.000109
+5.12%
$957,498 $23,354
Jul 14, 9 AM $0.000104
-4.44%
$918,481 $22,362
Jul 14, 8 AM $0.000108
+7.81%
$950,704 $23,143
Jul 14, 7 AM $0.000101
+7.02%
$888,855 $21,348
Jul 14, 6 AM $0.0000925
+27.04%
$814,907 $19,567
Jul 14, 5 AM $0.0000725
-9.13%
$638,949 $7,354
Jul 14, 4 AM $0.0000797
-0.14%
$702,373 $8,198
Jul 14, 3 AM $0.0000804
+0.58%
$708,043 $8,309
Jul 14, 2 AM $0.0000795
+0.82%
$700,608 $8,275
Jul 14, 1 AM $0.0000804
+0.66%
$708,061 $8,383
Jul 14, 12 AM $0.0000811
+1.99%
$714,282 $8,482
Jul 13, 11 PM $0.0000789
+1.61%
$694,942 $8,338
Jul 13, 10 PM $0.0000777
-1.17%
$684,317 $8,213
Jul 13, 9 PM $0.0000795
-0.06%
$700,335 $8,508