HODL Historical Data

HODL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0000994
+0.29%
$ 896,398 $ 16,126
Mar 24, 5 PM $ 0.0000991
-0.09%
$ 893,594 $ 16,391
Mar 24, 4 PM $ 0.0000992
-0.20%
$ 894,346 $ 16,625
Mar 24, 3 PM $ 0.0000994
-0.05%
$ 896,716 $ 16,884
Mar 24, 2 PM $ 0.0000994
-0.20%
$ 896,488 $ 16,816
Mar 24, 1 PM $ 0.0000996
-0.66%
$ 897,886 $ 16,993
Mar 24, 12 PM $ 0.0001
-0.25%
$ 903,652 $ 17,164
Mar 24, 11 AM $ 0.0001
-0.08%
$ 905,686 $ 17,446
Mar 24, 10 AM $ 0.0001
+0.07%
$ 905,614 $ 17,384
Mar 24, 9 AM $ 0.0001
+0.26%
$ 904,955 $ 17,453
Mar 24, 8 AM $ 0.0001
-0.47%
$ 902,522 $ 17,571
Mar 24, 7 AM $ 0.0001
+0.37%
$ 904,730 $ 17,532
Mar 24, 6 AM $ 0.0000999
+0.01%
$ 901,214 $ 17,106
Mar 24, 5 AM $ 0.0000999
-0.31%
$ 900,733 $ 16,908
Mar 24, 4 AM $ 0.0001
-0.90%
$ 904,173 $ 16,735
Mar 24, 3 AM $ 0.000101
+0.15%
$ 912,407 $ 16,752
Mar 24, 2 AM $ 0.000101
-0.54%
$ 910,967 $ 16,673
Mar 24, 1 AM $ 0.000102
-0.96%
$ 916,451 $ 16,667
Mar 24, 12 AM $ 0.000103
-0.38%
$ 925,344 $ 16,513
Mar 23, 11 PM $ 0.000103
-0.05%
$ 928,869 $ 16,409
Mar 23, 10 PM $ 0.000103
-0.31%
$ 929,049 $ 16,377
Mar 23, 9 PM $ 0.000103
-0.67%
$ 931,025 $ 16,319
Mar 23, 8 PM $ 0.000104
+0.01%
$ 937,896 $ 15,995
Mar 23, 7 PM $ 0.000104
-0.61%
$ 937,699 $ 15,874
Mar 23, 6 PM $ 0.000105
-0.29%
$ 942,940 $ 15,659
Mar 23, 5 PM $ 0.000105
+0.47%
$ 944,943 $ 15,252
Mar 23, 4 PM $ 0.000104
-0.44%
$ 940,340 $ 16,072
Mar 23, 3 PM $ 0.000105
-1.10%
$ 945,770 $ 16,103
Mar 23, 2 PM $ 0.000106
-0.34%
$ 955,866 $ 16,498
Mar 23, 1 PM $ 0.000106
+0.28%
$ 958,787 $ 16,653
Mar 23, 12 PM $ 0.000106
-0.12%
$ 955,915 $ 16,492
Mar 23, 11 AM $ 0.000106
+2.37%
$ 958,909 $ 16,505
Mar 23, 10 AM $ 0.000104
-0.05%
$ 936,684 $ 16,204
Mar 23, 9 AM $ 0.000104
+0.24%
$ 936,782 $ 16,351
Mar 23, 8 AM $ 0.000104
-0.21%
$ 934,421 $ 16,340
Mar 23, 7 AM $ 0.000104
+0.43%
$ 935,833 $ 16,210
Mar 23, 6 AM $ 0.000103
-0.96%
$ 932,595 $ 16,328
Mar 23, 5 AM $ 0.000104
+0.21%
$ 941,799 $ 16,765
Mar 23, 4 AM $ 0.000104
+0.27%
$ 939,661 $ 16,824
Mar 23, 3 AM $ 0.000104
-0.24%
$ 936,898 $ 16,891
Mar 23, 2 AM $ 0.000104
-0.14%
$ 938,930 $ 17,149
Mar 23, 1 AM $ 0.000104
+0.21%
$ 939,786 $ 17,061
Mar 23, 12 AM $ 0.000104
-0.16%
$ 937,455 $ 17,187
Mar 22, 11 PM $ 0.000104
-0.53%
$ 938,886 $ 18,361
Mar 22, 10 PM $ 0.000105
+0.61%
$ 944,491 $ 18,561
Mar 22, 9 PM $ 0.000104
-0.45%
$ 938,533 $ 18,718
Mar 22, 8 PM $ 0.000105
+0.07%
$ 942,668 $ 18,860
Mar 22, 7 PM $ 0.000104
-0.32%
$ 941,971 $ 18,904
Mar 22, 6 PM $ 0.000105
-0.05%
$ 945,016 $ 18,903
Mar 22, 5 PM $ 0.000105
-1.86%
$ 945,509 $ 19,217