HODL Historical Data

HODL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0000682
+1.94%
$ 600,742 $ 10,122
Jun 25, 1 PM $ 0.0000668
-3.63%
$ 588,741 $ 9,851
Jun 25, 12 PM $ 0.0000694
-0.03%
$ 610,905 $ 10,241
Jun 25, 11 AM $ 0.0000694
-0.07%
$ 611,551 $ 10,154
Jun 25, 10 AM $ 0.0000695
-0.82%
$ 612,119 $ 10,236
Jun 25, 9 AM $ 0.0000701
+12.74%
$ 617,137 $ 10,263
Jun 25, 8 AM $ 0.000062
+11.47%
$ 546,511 $ 9,147
Jun 25, 7 AM $ 0.0000557
-21.78%
$ 490,679 $ 8,360
Jun 25, 6 AM $ 0.0000713
-19.91%
$ 628,117 $ 10,725
Jun 25, 5 AM $ 0.0000891
+0.59%
$ 784,636 $ 13,615
Jun 25, 4 AM $ 0.0000885
+32.79%
$ 779,864 $ 13,430
Jun 25, 3 AM $ 0.0000667
-4.63%
$ 587,203 $ 10,065
Jun 25, 2 AM $ 0.00007
+0.10%
$ 616,179 $ 10,404
Jun 25, 1 AM $ 0.0000699
+0.65%
$ 615,493 $ 10,589
Jun 25, 12 AM $ 0.0000695
+0.05%
$ 612,158 $ 10,838
Jun 24, 11 PM $ 0.0000695
+0.48%
$ 612,144 $ 10,781
Jun 24, 10 PM $ 0.0000692
-0.21%
$ 609,494 $ 10,732
Jun 24, 9 PM $ 0.0000694
+0.09%
$ 611,000 $ 10,732
Jun 24, 8 PM $ 0.0000693
+1.24%
$ 610,645 $ 10,878
Jun 24, 7 PM $ 0.0000684
+0.32%
$ 602,660 $ 10,560
Jun 24, 6 PM $ 0.0000682
+0.15%
$ 600,676 $ 10,551
Jun 24, 5 PM $ 0.0000682
-9.37%
$ 601,047 $ 10,409
Jun 24, 4 PM $ 0.0000743
-0.67%
$ 654,347 $ 11,831
Jun 24, 3 PM $ 0.0000748
+7.17%
$ 658,855 $ 11,638
Jun 24, 2 PM $ 0.0000698
-8.57%
$ 614,663 $ 10,935
Jun 24, 1 PM $ 0.0000763
-0.82%
$ 672,213 $ 11,977
Jun 24, 12 PM $ 0.0000778
+1.57%
$ 684,970 $ 12,090
Jun 24, 11 AM $ 0.0000765
-3.21%
$ 673,478 $ 12,139
Jun 24, 10 AM $ 0.00008
-9.59%
$ 704,442 $ 12,531
Jun 24, 9 AM $ 0.0000881
-0.18%
$ 775,669 $ 14,003
Jun 24, 8 AM $ 0.0000874
+22.42%
$ 770,003 $ 13,944
Jun 24, 7 AM $ 0.0000714
+0.03%
$ 628,937 $ 11,049
Jun 24, 6 AM $ 0.0000714
-0.24%
$ 628,632 $ 11,151
Jun 24, 5 AM $ 0.0000715
+0.45%
$ 630,152 $ 11,102
Jun 24, 4 AM $ 0.0000713
+0.04%
$ 627,640 $ 11,103
Jun 24, 3 AM $ 0.0000713
-0.11%
$ 628,127 $ 11,067
Jun 24, 2 AM $ 0.0000713
-0.34%
$ 628,442 $ 10,958
Jun 24, 1 AM $ 0.0000718
-0.11%
$ 632,032 $ 10,819
Jun 24, 12 AM $ 0.0000719
+0.35%
$ 633,027 $ 10,364
Jun 23, 11 PM $ 0.0000716
+0.05%
$ 630,658 $ 10,315
Jun 23, 10 PM $ 0.0000715
-0.48%
$ 630,079 $ 10,285
Jun 23, 9 PM $ 0.0000719
+0.03%
$ 633,240 $ 10,321
Jun 23, 8 PM $ 0.0000718
+0.25%
$ 632,643 $ 10,213
Jun 23, 7 PM $ 0.0000716
+0.72%
$ 631,070 $ 10,281
Jun 23, 6 PM $ 0.0000711
+0.06%
$ 626,460 $ 10,192
Jun 23, 5 PM $ 0.000071
+0.30%
$ 625,835 $ 10,167
Jun 23, 4 PM $ 0.0000708
-0.09%
$ 623,753 $ 9,989
Jun 23, 3 PM $ 0.0000709
-0.02%
$ 624,660 $ 9,992
Jun 23, 2 PM $ 0.0000709
+0.01%
$ 624,736 $ 10,006
Jun 23, 1 PM $ 0.0000709
+0.23%
$ 624,505 $ 10,199