HODL Historical Data

HODL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000105
-0.05%
$ 945,016 $ 18,903
Mar 22, 5 PM $ 0.000105
-1.86%
$ 945,509 $ 19,217
Mar 22, 4 PM $ 0.000107
-0.06%
$ 962,966 $ 18,424
Mar 22, 3 PM $ 0.000107
-0.39%
$ 963,516 $ 18,443
Mar 22, 2 PM $ 0.000107
-0.62%
$ 967,287 $ 18,055
Mar 22, 1 PM $ 0.000108
+0.19%
$ 973,087 $ 17,895
Mar 22, 12 PM $ 0.000108
+0.04%
$ 970,863 $ 17,919
Mar 22, 11 AM $ 0.000108
-0.52%
$ 970,545 $ 17,638
Mar 22, 10 AM $ 0.000108
-0.47%
$ 975,280 $ 17,760
Mar 22, 9 AM $ 0.000109
+0.49%
$ 979,727 $ 17,676
Mar 22, 8 AM $ 0.000108
-0.07%
$ 975,516 $ 17,723
Mar 22, 7 AM $ 0.000108
-0.35%
$ 975,756 $ 17,790
Mar 22, 6 AM $ 0.000109
-0.38%
$ 979,173 $ 17,980
Mar 22, 5 AM $ 0.000109
+0.14%
$ 982,835 $ 17,696
Mar 22, 4 AM $ 0.000109
-0.26%
$ 981,351 $ 17,796
Mar 22, 3 AM $ 0.000109
-0.15%
$ 984,619 $ 17,642
Mar 22, 2 AM $ 0.000109
+0.17%
$ 986,117 $ 17,393
Mar 22, 1 AM $ 0.000109
-0.01%
$ 984,229 $ 17,145
Mar 22, 12 AM $ 0.000109
-2.83%
$ 984,257 $ 17,078
Mar 21, 11 PM $ 0.000112
-1.30%
$ 1.01 million $ 15,915
Mar 21, 10 PM $ 0.000114
-0.62%
$ 1.03 million $ 15,827
Mar 21, 9 PM $ 0.000115
-0.04%
$ 1.03 million $ 15,591
Mar 21, 8 PM $ 0.000115
-0.15%
$ 1.03 million $ 15,588
Mar 21, 7 PM $ 0.000115
+0.07%
$ 1.04 million $ 15,685
Mar 21, 6 PM $ 0.000115
+0.13%
$ 1.04 million $ 15,795
Mar 21, 5 PM $ 0.000115
-0.07%
$ 1.03 million $ 15,525
Mar 21, 4 PM $ 0.000115
-0.29%
$ 1.03 million $ 15,468
Mar 21, 3 PM $ 0.000115
-0.24%
$ 1.04 million $ 15,500
Mar 21, 2 PM $ 0.000115
+0.09%
$ 1.04 million $ 14,971
Mar 21, 1 PM $ 0.000115
-0.13%
$ 1.04 million $ 14,461
Mar 21, 12 PM $ 0.000115
+0.11%
$ 1.04 million $ 13,843
Mar 21, 11 AM $ 0.000115
+0.04%
$ 1.04 million $ 13,166
Mar 21, 10 AM $ 0.000115
-0.15%
$ 1.04 million $ 12,490
Mar 21, 9 AM $ 0.000115
+0.13%
$ 1.04 million $ 11,895
Mar 21, 8 AM $ 0.000115
-0.01%
$ 1.04 million $ 11,285
Mar 21, 7 AM $ 0.000115
+0.08%
$ 1.04 million $ 10,642
Mar 21, 6 AM $ 0.000115
-0.07%
$ 1.04 million $ 9,818
Mar 21, 5 AM $ 0.000115
+0.15%
$ 1.04 million $ 9,308
Mar 21, 4 AM $ 0.000115
-0.09%
$ 1.04 million $ 8,564
Mar 21, 3 AM $ 0.000115
+0.06%
$ 1.04 million $ 7,876
Mar 21, 2 AM $ 0.000115
+0.18%
$ 1.04 million $ 7,388
Mar 21, 1 AM $ 0.000115
-0.41%
$ 1.04 million $ 7,436
Mar 21, 12 AM $ 0.000116
-0.04%
$ 1.04 million $ 7,309
Mar 20, 11 PM $ 0.000116
+0.12%
$ 1.04 million $ 7,238
Mar 20, 10 PM $ 0.000116
+0.30%
$ 1.04 million $ 7,245
Mar 20, 9 PM $ 0.000115
+0.17%
$ 1.04 million $ 7,072
Mar 20, 8 PM $ 0.000115
-0.32%
$ 1.04 million $ 7,263
Mar 20, 7 PM $ 0.000115
+0.16%
$ 1.04 million $ 7,266
Mar 20, 6 PM $ 0.000115
-0.02%
$ 1.04 million $ 7,275
Mar 20, 5 PM $ 0.000115
-0.77%
$ 1.04 million $ 7,157