HODL Historical Data

HODL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0000709
+0.23%
$ 624,505 $ 10,199
Jun 23, 12 PM $ 0.0000708
+0.07%
$ 623,446 $ 10,227
Jun 23, 11 AM $ 0.0000707
+0.25%
$ 622,837 $ 10,137
Jun 23, 10 AM $ 0.0000705
-0.07%
$ 621,085 $ 10,051
Jun 23, 9 AM $ 0.0000706
-0.30%
$ 621,967 $ 10,008
Jun 23, 8 AM $ 0.0000709
-1.17%
$ 624,385 $ 9,993
Jun 23, 7 AM $ 0.0000718
-0.18%
$ 632,109 $ 10,265
Jun 23, 6 AM $ 0.0000719
-0.65%
$ 633,165 $ 10,228
Jun 23, 5 AM $ 0.0000723
-0.33%
$ 637,274 $ 10,410
Jun 23, 4 AM $ 0.0000726
-0.53%
$ 639,216 $ 10,365
Jun 23, 3 AM $ 0.0000729
-0.25%
$ 642,476 $ 10,485
Jun 23, 2 AM $ 0.0000731
+0.51%
$ 643,695 $ 10,437
Jun 23, 1 AM $ 0.0000727
-0.32%
$ 640,513 $ 10,420
Jun 23, 12 AM $ 0.000073
-0.19%
$ 642,634 $ 10,537
Jun 22, 11 PM $ 0.0000732
+0.51%
$ 644,385 $ 10,586
Jun 22, 10 PM $ 0.0000728
-0.32%
$ 641,016 $ 10,566
Jun 22, 9 PM $ 0.000073
-0.24%
$ 642,995 $ 10,479
Jun 22, 8 PM $ 0.0000732
+0.03%
$ 644,567 $ 10,432
Jun 22, 7 PM $ 0.0000732
-0.35%
$ 644,501 $ 10,471
Jun 22, 6 PM $ 0.0000735
-0.14%
$ 647,282 $ 10,536
Jun 22, 5 PM $ 0.0000737
+0.12%
$ 649,031 $ 10,719
Jun 22, 4 PM $ 0.0000735
-0.13%
$ 647,406 $ 10,712
Jun 22, 3 PM $ 0.0000736
-0.37%
$ 648,493 $ 10,577
Jun 22, 2 PM $ 0.000074
-0.88%
$ 651,478 $ 10,517
Jun 22, 1 PM $ 0.0000747
+0.55%
$ 658,049 $ 10,492
Jun 22, 12 PM $ 0.0000744
+0.60%
$ 655,142 $ 10,414
Jun 22, 11 AM $ 0.0000739
+0.81%
$ 650,980 $ 10,427
Jun 22, 10 AM $ 0.0000733
-0.25%
$ 645,298 $ 10,389
Jun 22, 9 AM $ 0.0000734
-0.09%
$ 646,893 $ 10,370
Jun 22, 8 AM $ 0.0000735
-0.44%
$ 647,325 $ 10,330
Jun 22, 7 AM $ 0.0000738
+0.84%
$ 650,271 $ 10,211
Jun 22, 6 AM $ 0.0000732
-0.13%
$ 644,668 $ 10,182
Jun 22, 5 AM $ 0.0000732
+0.26%
$ 645,152 $ 9,828
Jun 22, 4 AM $ 0.0000731
-0.08%
$ 643,469 $ 9,865
Jun 22, 3 AM $ 0.0000731
-0.34%
$ 643,983 $ 9,992
Jun 22, 2 AM $ 0.0000734
-0.42%
$ 646,120 $ 10,024
Jun 22, 1 AM $ 0.0000737
+1.50%
$ 648,794 $ 10,148
Jun 22, 12 AM $ 0.0000725
-0.04%
$ 638,895 $ 10,136
Jun 21, 11 PM $ 0.0000725
-0.72%
$ 638,981 $ 10,232
Jun 21, 10 PM $ 0.000073
+0.00%
$ 643,357 $ 10,401
Jun 21, 9 PM $ 0.000073
-0.04%
$ 643,388 $ 10,412
Jun 21, 8 PM $ 0.000073
-0.53%
$ 643,365 $ 10,561
Jun 21, 7 PM $ 0.0000735
+0.05%
$ 647,292 $ 10,539
Jun 21, 6 PM $ 0.0000734
-0.11%
$ 646,962 $ 10,472
Jun 21, 5 PM $ 0.0000736
+0.64%
$ 648,116 $ 10,258
Jun 21, 4 PM $ 0.0000731
+0.01%
$ 644,328 $ 10,170
Jun 21, 3 PM $ 0.0000731
+0.03%
$ 644,036 $ 10,241
Jun 21, 2 PM $ 0.0000731
+0.36%
$ 643,783 $ 10,210
Jun 21, 1 PM $ 0.0000729
+0.00%
$ 641,855 $ 10,236
Jun 21, 12 PM $ 0.0000729
-0.13%
$ 641,739 $ 10,188