HODL Historical Data

HODL Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000124
+1.26%
$ 1.11 million $ 17,590
May 5, 4 AM $ 0.000122
-5.11%
$ 1.1 million $ 17,535
May 5, 3 AM $ 0.000129
-0.41%
$ 1.16 million $ 18,959
May 5, 2 AM $ 0.000129
-0.14%
$ 1.17 million $ 18,664
May 5, 1 AM $ 0.000129
-0.61%
$ 1.17 million $ 18,996
May 5, 12 AM $ 0.00013
+0.63%
$ 1.18 million $ 19,121
May 4, 11 PM $ 0.00013
+0.10%
$ 1.17 million $ 19,117
May 4, 10 PM $ 0.000129
-0.30%
$ 1.17 million $ 19,164
May 4, 9 PM $ 0.00013
-1.08%
$ 1.17 million $ 19,104
May 4, 8 PM $ 0.000131
+3.63%
$ 1.18 million $ 19,344
May 4, 7 PM $ 0.000127
-2.64%
$ 1.14 million $ 18,740
May 4, 6 PM $ 0.00013
-1.42%
$ 1.17 million $ 18,983
May 4, 5 PM $ 0.000132
+0.36%
$ 1.19 million $ 19,402
May 4, 4 PM $ 0.00013
-0.10%
$ 1.17 million $ 19,387
May 4, 3 PM $ 0.00013
+0.51%
$ 1.17 million $ 19,353
May 4, 2 PM $ 0.00013
-0.17%
$ 1.17 million $ 19,926
May 4, 1 PM $ 0.00013
+2.26%
$ 1.17 million $ 19,949
May 4, 12 PM $ 0.000125
+0.68%
$ 1.13 million $ 19,013
May 4, 11 AM $ 0.000124
+0.60%
$ 1.12 million $ 18,361
May 4, 10 AM $ 0.000124
+1.62%
$ 1.12 million $ 18,081
May 4, 9 AM $ 0.000121
-0.58%
$ 1.1 million $ 17,952
May 4, 8 AM $ 0.00012
-2.91%
$ 1.08 million $ 18,069
May 4, 7 AM $ 0.000123
+0.91%
$ 1.11 million $ 18,206
May 4, 6 AM $ 0.000123
-0.61%
$ 1.11 million $ 17,843
May 4, 5 AM $ 0.000123
-0.84%
$ 1.11 million $ 17,961
May 4, 4 AM $ 0.000124
-3.79%
$ 1.12 million $ 17,765
May 4, 3 AM $ 0.000129
+1.70%
$ 1.17 million $ 18,282
May 4, 2 AM $ 0.000127
+1.91%
$ 1.15 million $ 18,134
May 4, 1 AM $ 0.000125
+0.41%
$ 1.12 million $ 17,536
May 4, 12 AM $ 0.000124
-1.07%
$ 1.12 million $ 17,556
May 3, 11 PM $ 0.000125
-0.30%
$ 1.13 million $ 17,861
May 3, 10 PM $ 0.000126
+0.97%
$ 1.13 million $ 17,942
May 3, 9 PM $ 0.000125
-0.98%
$ 1.12 million $ 18,134
May 3, 8 PM $ 0.000126
+0.43%
$ 1.13 million $ 18,050
May 3, 7 PM $ 0.000125
+0.19%
$ 1.13 million $ 18,066
May 3, 6 PM $ 0.000125
-2.33%
$ 1.13 million $ 18,041
May 3, 5 PM $ 0.000128
+0.42%
$ 1.15 million $ 18,248
May 3, 4 PM $ 0.000127
+0.76%
$ 1.15 million $ 18,277
May 3, 3 PM $ 0.000127
+0.37%
$ 1.15 million $ 18,042
May 3, 2 PM $ 0.000127
-0.21%
$ 1.14 million $ 17,762
May 3, 1 PM $ 0.000127
+0.22%
$ 1.15 million $ 17,987
May 3, 12 PM $ 0.000127
+1.74%
$ 1.14 million $ 18,049
May 3, 11 AM $ 0.000125
+2.54%
$ 1.12 million $ 17,697
May 3, 10 AM $ 0.000122
-1.79%
$ 1.1 million $ 17,190
May 3, 9 AM $ 0.000124
-1.14%
$ 1.12 million $ 17,252
May 3, 8 AM $ 0.000125
-0.43%
$ 1.13 million $ 17,401
May 3, 7 AM $ 0.000126
+0.44%
$ 1.13 million $ 17,402
May 3, 6 AM $ 0.000125
-0.65%
$ 1.13 million $ 17,516
May 3, 5 AM $ 0.000126
-0.88%
$ 1.14 million $ 17,572
May 3, 4 AM $ 0.000126
+0.22%
$ 1.14 million $ 18,063