HODL Historical Data

HODL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000115
-0.77%
$ 1.04 million $ 7,157
Mar 20, 4 PM $ 0.000116
-0.09%
$ 1.05 million $ 6,989
Mar 20, 2 PM $ 0.000116
+0.00%
$ 1.05 million $ 8,550
Mar 20, 11 AM $ 0.000117
-0.06%
$ 1.05 million $ 10,026
Mar 20, 9 AM $ 0.000117
+0.00%
$ 1.05 million $ 11,181
Mar 20, 2 AM $ 0.000116
-0.16%
$ 1.04 million $ 15,305
Mar 20, 1 AM $ 0.000116
+0.34%
$ 1.05 million $ 15,311
Mar 20, 12 AM $ 0.000116
+0.30%
$ 1.04 million $ 15,277
Mar 19, 11 PM $ 0.000115
-0.17%
$ 1.04 million $ 15,290
Mar 19, 10 PM $ 0.000115
-0.28%
$ 1.04 million $ 15,628
Mar 19, 9 PM $ 0.000116
-0.06%
$ 1.04 million $ 15,845
Mar 19, 8 PM $ 0.000116
+0.10%
$ 1.04 million $ 15,617
Mar 19, 7 PM $ 0.000116
+0.35%
$ 1.04 million $ 15,464
Mar 19, 6 PM $ 0.000115
+0.05%
$ 1.04 million $ 15,451
Mar 19, 5 PM $ 0.000115
+0.24%
$ 1.04 million $ 15,537
Mar 19, 4 PM $ 0.000115
+0.05%
$ 1.04 million $ 15,708
Mar 19, 3 PM $ 0.000115
-0.13%
$ 1.04 million $ 15,764
Mar 19, 2 PM $ 0.000115
-0.50%
$ 1.04 million $ 15,739
Mar 19, 1 PM $ 0.000116
-0.13%
$ 1.04 million $ 15,781
Mar 19, 12 PM $ 0.000116
-0.16%
$ 1.04 million $ 15,796
Mar 19, 11 AM $ 0.000116
-0.36%
$ 1.05 million $ 16,036
Mar 19, 10 AM $ 0.000116
-0.19%
$ 1.05 million $ 16,162
Mar 19, 9 AM $ 0.000117
+0.49%
$ 1.05 million $ 16,306
Mar 19, 8 AM $ 0.000116
-0.01%
$ 1.05 million $ 16,342
Mar 19, 7 AM $ 0.000116
-0.53%
$ 1.05 million $ 16,545
Mar 19, 6 AM $ 0.000117
-0.09%
$ 1.05 million $ 16,783
Mar 19, 5 AM $ 0.000117
-0.07%
$ 1.05 million $ 16,952
Mar 19, 4 AM $ 0.000117
-0.51%
$ 1.05 million $ 16,893
Mar 19, 3 AM $ 0.000118
+0.14%
$ 1.06 million $ 16,935
Mar 19, 2 AM $ 0.000117
-0.21%
$ 1.06 million $ 16,789
Mar 19, 1 AM $ 0.000118
-0.06%
$ 1.06 million $ 16,681
Mar 19, 12 AM $ 0.000118
-0.06%
$ 1.06 million $ 16,765
Mar 18, 11 PM $ 0.000118
+0.15%
$ 1.06 million $ 16,917
Mar 18, 10 PM $ 0.000117
-0.19%
$ 1.06 million $ 16,933
Mar 18, 9 PM $ 0.000118
+0.27%
$ 1.06 million $ 16,941
Mar 18, 8 PM $ 0.000117
-0.31%
$ 1.06 million $ 17,087
Mar 18, 7 PM $ 0.000118
+0.44%
$ 1.06 million $ 17,128
Mar 18, 6 PM $ 0.000117
-0.23%
$ 1.06 million $ 17,221
Mar 18, 5 PM $ 0.000117
+0.16%
$ 1.06 million $ 17,533
Mar 18, 4 PM $ 0.000117
+0.25%
$ 1.06 million $ 17,560
Mar 18, 3 PM $ 0.000117
-0.46%
$ 1.06 million $ 17,419
Mar 18, 2 PM $ 0.000118
-0.98%
$ 1.06 million $ 17,240
Mar 18, 1 PM $ 0.000119
-0.27%
$ 1.07 million $ 17,247
Mar 18, 12 PM $ 0.000119
-0.67%
$ 1.08 million $ 17,095
Mar 18, 11 AM $ 0.00012
-1.55%
$ 1.08 million $ 17,117
Mar 18, 10 AM $ 0.000122
-0.32%
$ 1.1 million $ 17,526
Mar 18, 9 AM $ 0.000122
-0.38%
$ 1.1 million $ 17,430
Mar 18, 8 AM $ 0.000123
+0.68%
$ 1.11 million $ 17,344
Mar 18, 7 AM $ 0.000122
-0.19%
$ 1.1 million $ 17,261
Mar 18, 6 AM $ 0.000122
+0.30%
$ 1.1 million $ 17,172