HODL Historical Data

HODL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0000729
-0.32%
$ 642,451 $ 10,148
Jun 21, 10 AM $ 0.0000732
+0.07%
$ 644,566 $ 10,137
Jun 21, 9 AM $ 0.0000731
+0.16%
$ 644,001 $ 10,156
Jun 21, 8 AM $ 0.000073
-0.41%
$ 642,982 $ 10,396
Jun 21, 7 AM $ 0.0000733
-0.01%
$ 645,602 $ 10,473
Jun 21, 6 AM $ 0.0000733
+0.33%
$ 645,727 $ 10,501
Jun 21, 5 AM $ 0.000073
-0.19%
$ 643,410 $ 10,566
Jun 21, 4 AM $ 0.0000732
-0.03%
$ 644,658 $ 10,502
Jun 21, 3 AM $ 0.0000732
+0.28%
$ 644,900 $ 10,433
Jun 21, 2 AM $ 0.000073
-0.23%
$ 643,091 $ 10,408
Jun 21, 1 AM $ 0.0000732
+0.20%
$ 645,028 $ 10,452
Jun 21, 12 AM $ 0.0000731
-0.96%
$ 643,476 $ 10,373
Jun 20, 11 PM $ 0.0000738
+0.24%
$ 649,883 $ 10,207
Jun 20, 10 PM $ 0.0000736
+0.41%
$ 648,496 $ 10,153
Jun 20, 9 PM $ 0.0000733
-0.11%
$ 645,692 $ 10,133
Jun 20, 8 PM $ 0.0000734
+0.08%
$ 646,974 $ 10,175
Jun 20, 7 PM $ 0.0000734
+0.31%
$ 660,834 $ 10,303
Jun 20, 6 PM $ 0.0000731
-0.25%
$ 658,758 $ 10,248
Jun 20, 5 PM $ 0.0000733
-0.24%
$ 660,198 $ 10,215
Jun 20, 4 PM $ 0.0000734
+0.07%
$ 661,449 $ 11,609
Jun 20, 3 PM $ 0.0000734
+0.15%
$ 661,099 $ 11,673
Jun 20, 2 PM $ 0.0000733
+0.30%
$ 659,931 $ 11,693
Jun 20, 1 PM $ 0.000073
-0.47%
$ 657,559 $ 11,742
Jun 20, 12 PM $ 0.0000734
-0.07%
$ 660,960 $ 11,979
Jun 20, 11 AM $ 0.0000734
+0.00%
$ 661,263 $ 12,017
Jun 20, 10 AM $ 0.0000734
-0.41%
$ 660,915 $ 11,983
Jun 20, 9 AM $ 0.0000737
-0.08%
$ 663,695 $ 12,126
Jun 20, 8 AM $ 0.0000737
+0.02%
$ 664,048 $ 11,946
Jun 20, 7 AM $ 0.0000737
-0.25%
$ 664,077 $ 12,196
Jun 20, 6 AM $ 0.0000739
+0.91%
$ 665,504 $ 12,210
Jun 20, 5 AM $ 0.0000732
+0.41%
$ 659,029 $ 12,317
Jun 20, 4 AM $ 0.0000729
-0.10%
$ 656,172 $ 12,393
Jun 20, 3 AM $ 0.0000729
-0.14%
$ 656,220 $ 12,541
Jun 20, 2 AM $ 0.000073
-0.36%
$ 657,091 $ 12,624
Jun 20, 1 AM $ 0.0000732
+0.02%
$ 659,284 $ 12,672
Jun 20, 12 AM $ 0.0000732
+0.17%
$ 658,998 $ 12,684
Jun 19, 11 PM $ 0.000073
-0.11%
$ 657,758 $ 12,673
Jun 19, 10 PM $ 0.0000731
+0.16%
$ 658,342 $ 12,663
Jun 19, 9 PM $ 0.000073
-0.57%
$ 657,290 $ 12,782
Jun 19, 8 PM $ 0.0000733
+0.31%
$ 660,622 $ 12,823
Jun 19, 7 PM $ 0.0000732
+0.46%
$ 658,867 $ 12,933
Jun 19, 6 PM $ 0.0000728
-0.18%
$ 655,688 $ 13,178
Jun 19, 5 PM $ 0.0000729
-2.52%
$ 656,801 $ 13,471
Jun 19, 4 PM $ 0.0000748
+0.03%
$ 673,984 $ 12,209
Jun 19, 3 PM $ 0.0000748
+0.06%
$ 673,760 $ 12,318
Jun 19, 2 PM $ 0.0000748
-0.02%
$ 673,358 $ 12,309
Jun 19, 1 PM $ 0.0000748
+0.76%
$ 673,477 $ 12,300
Jun 19, 12 PM $ 0.0000741
+0.12%
$ 667,712 $ 12,225
Jun 19, 11 AM $ 0.000074
-0.61%
$ 666,180 $ 12,130
Jun 19, 10 AM $ 0.0000741
+0.13%
$ 667,349 $ 12,232