Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 PM $0.0000824
+0.67%
$725,633 $8,730
Jul 11, 5 PM $0.0000821
-0.40%
$722,917 $8,790
Jul 11, 4 PM $0.0000819
+0.09%
$721,454 $8,743
Jul 11, 3 PM $0.0000821
-0.41%
$722,861 $8,771
Jul 11, 2 PM $0.0000819
-0.46%
$721,694 $8,849
Jul 11, 1 PM $0.0000827
+1.16%
$728,157 $8,905
Jul 11, 12 PM $0.0000821
-0.70%
$723,164 $8,920
Jul 11, 11 AM $0.0000818
+0.05%
$720,318 $9,042
Jul 11, 10 AM $0.0000818
+0.01%
$720,203 $9,042
Jul 11, 9 AM $0.0000827
+0.55%
$728,167 $9,053
Jul 11, 8 AM $0.0000821
+6.17%
$723,602 $9,004
Jul 11, 7 AM $0.0000779
-4.58%
$686,560 $8,327
Jul 11, 6 AM $0.0000799
-1.30%
$703,422 $8,515
Jul 11, 5 AM $0.0000809
-0.17%
$712,313 $8,688
Jul 11, 4 AM $0.0000816
+2.07%
$718,750 $8,746
Jul 11, 3 AM $0.0000815
+1.45%
$717,849 $8,703
Jul 11, 2 AM $0.0000803
-0.15%
$707,705 $8,576
Jul 11, 1 AM $0.0000808
-0.68%
$712,140 $8,524
Jul 11, 12 AM $0.0000827
+0.87%
$728,422 $8,633
Jul 10, 11 PM $0.0000817
+0.65%
$719,930 $8,628
Jul 10, 10 PM $0.0000816
-0.35%
$718,511 $8,748
Jul 10, 9 PM $0.000081
+0.01%
$713,142 $8,607
Jul 10, 8 PM $0.0000801
+2.44%
$705,861 $8,555
Jul 10, 7 PM $0.0000776
-0.78%
$683,780 $8,265
Jul 10, 6 PM $0.0000795
-1.89%
$699,913 $8,405
Jul 10, 5 PM $0.0000812
+1.20%
$715,485 $8,462
Jul 10, 4 PM $0.0000805
-1.83%
$708,755 $8,538
Jul 10, 3 PM $0.000081
+0.23%
$713,345 $8,758
Jul 10, 2 PM $0.0000819
+3.15%
$721,853 $8,744
Jul 10, 1 PM $0.0000807
-0.57%
$711,105 $8,850
Jul 10, 12 PM $0.0000821
+2.21%
$722,748 $9,501
Jul 10, 11 AM $0.0000792
-3.57%
$697,606 $9,094
Jul 10, 10 AM $0.0000818
+0.32%
$720,697 $9,365
Jul 10, 9 AM $0.0000819
+8.36%
$721,220 $9,438
Jul 10, 8 AM $0.000077
+2.07%
$678,122 $8,699
Jul 10, 7 AM $0.0000751
-6.59%
$661,355 $8,634
Jul 10, 6 AM $0.0000795
+3.02%
$699,946 $9,178
Jul 10, 5 AM $0.0000771
-5.97%
$679,517 $8,963
Jul 10, 4 AM $0.0000818
+1.32%
$720,959 $9,598
Jul 10, 3 AM $0.0000813
-0.77%
$715,945 $9,493
Jul 10, 2 AM $0.0000816
+0.84%
$718,776 $9,707
Jul 10, 1 AM $0.0000816
+0.72%
$719,149 $9,858
Jul 10, 12 AM $0.0000812
+1.65%
$715,054 $10,085
Jul 9, 11 PM $0.0000805
-1.07%
$709,485 $10,078
Jul 9, 10 PM $0.0000813
+0.09%
$716,509 $10,140
Jul 9, 9 PM $0.0000813
+0.32%
$716,040 $10,186
Jul 9, 8 PM $0.0000813
+0.56%
$716,488 $10,136
Jul 9, 7 PM $0.0000808
-0.11%
$712,044 $9,962
Jul 9, 6 PM $0.000081
+0.05%
$713,276 $10,022
Jul 9, 5 PM $0.0000819
+1.49%
$721,231 $10,152