HODL Historical Data

HODL Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000126
+0.22%
$ 1.14 million $ 18,063
May 3, 3 AM $ 0.000126
+1.03%
$ 1.14 million $ 17,552
May 3, 2 AM $ 0.000125
-1.68%
$ 1.12 million $ 17,340
May 3, 1 AM $ 0.000127
+1.13%
$ 1.14 million $ 17,512
May 3, 12 AM $ 0.000125
+5.14%
$ 1.13 million $ 17,215
May 2, 11 PM $ 0.000137
+8.97%
$ 1.24 million $ 15,981
May 2, 10 PM $ 0.000126
+1.67%
$ 1.14 million $ 17,078
May 2, 9 PM $ 0.000124
-1.57%
$ 1.12 million $ 16,376
May 2, 8 PM $ 0.000126
+1.87%
$ 1.13 million $ 16,505
May 2, 7 PM $ 0.000123
-2.46%
$ 1.11 million $ 16,568
May 2, 6 PM $ 0.000127
+1.01%
$ 1.14 million $ 17,048
May 2, 5 PM $ 0.000125
+0.14%
$ 1.13 million $ 17,081
May 2, 4 PM $ 0.000125
-0.36%
$ 1.13 million $ 16,832
May 2, 3 PM $ 0.000125
+0.55%
$ 1.13 million $ 16,912
May 2, 2 PM $ 0.000124
-0.05%
$ 1.12 million $ 16,764
May 2, 1 PM $ 0.000124
-1.11%
$ 1.12 million $ 16,586
May 2, 12 PM $ 0.000125
+0.02%
$ 1.13 million $ 16,774
May 2, 11 AM $ 0.000125
+0.37%
$ 1.13 million $ 16,802
May 2, 10 AM $ 0.000125
+2.61%
$ 1.13 million $ 17,002
May 2, 9 AM $ 0.000122
+0.15%
$ 1.1 million $ 16,967
May 2, 8 AM $ 0.000125
-0.82%
$ 1.12 million $ 16,911
May 2, 7 AM $ 0.000126
+0.17%
$ 1.13 million $ 17,540
May 2, 6 AM $ 0.000125
-0.48%
$ 1.13 million $ 17,213
May 2, 5 AM $ 0.000126
-0.18%
$ 1.14 million $ 17,556
May 2, 4 AM $ 0.000126
+0.33%
$ 1.14 million $ 17,698
May 2, 3 AM $ 0.000126
+0.09%
$ 1.13 million $ 17,943
May 2, 2 AM $ 0.000126
+0.24%
$ 1.13 million $ 18,105
May 2, 1 AM $ 0.000125
+0.23%
$ 1.13 million $ 18,106
May 2, 12 AM $ 0.000125
+0.10%
$ 1.13 million $ 17,873
May 1, 11 PM $ 0.000125
-0.25%
$ 1.13 million $ 18,113
May 1, 10 PM $ 0.000125
+1.38%
$ 1.13 million $ 17,994
May 1, 9 PM $ 0.000124
+0.02%
$ 1.12 million $ 18,065
May 1, 8 PM $ 0.000124
-0.50%
$ 1.12 million $ 18,049
May 1, 7 PM $ 0.000124
-1.19%
$ 1.12 million $ 17,976
May 1, 6 PM $ 0.000124
-1.46%
$ 1.12 million $ 17,974
May 1, 5 PM $ 0.000126
-0.19%
$ 1.14 million $ 18,085
May 1, 4 PM $ 0.000126
+0.36%
$ 1.14 million $ 18,349
May 1, 3 PM $ 0.000126
+0.08%
$ 1.14 million $ 18,345
May 1, 2 PM $ 0.000126
-0.70%
$ 1.13 million $ 18,598
May 1, 1 PM $ 0.000127
-0.27%
$ 1.14 million $ 18,604
May 1, 12 PM $ 0.000127
-1.29%
$ 1.14 million $ 18,490
May 1, 11 AM $ 0.000129
+0.48%
$ 1.16 million $ 18,584
May 1, 10 AM $ 0.000128
-0.78%
$ 1.15 million $ 18,404
May 1, 9 AM $ 0.000129
+2.91%
$ 1.16 million $ 18,307
May 1, 8 AM $ 0.000125
+0.56%
$ 1.13 million $ 17,993
May 1, 7 AM $ 0.000125
+0.47%
$ 1.12 million $ 17,942
May 1, 6 AM $ 0.000124
-0.57%
$ 1.12 million $ 17,891
May 1, 5 AM $ 0.000125
-0.15%
$ 1.12 million $ 17,805
May 1, 4 AM $ 0.000125
+0.60%
$ 1.13 million $ 17,520
May 1, 3 AM $ 0.000124
-0.85%
$ 1.12 million $ 17,160