HODL Historical Data

HODL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000122
+0.30%
$ 1.1 million $ 17,172
Mar 18, 5 AM $ 0.000122
-0.20%
$ 1.1 million $ 17,102
Mar 18, 4 AM $ 0.000122
-0.22%
$ 1.1 million $ 17,388
Mar 18, 3 AM $ 0.000122
+0.37%
$ 1.1 million $ 17,459
Mar 18, 2 AM $ 0.000122
+0.24%
$ 1.1 million $ 17,536
Mar 18, 1 AM $ 0.000121
+0.42%
$ 1.09 million $ 17,598
Mar 18, 12 AM $ 0.000121
-0.26%
$ 1.09 million $ 17,645
Mar 17, 11 PM $ 0.000121
-0.45%
$ 1.09 million $ 17,498
Mar 17, 10 PM $ 0.000122
-0.40%
$ 1.1 million $ 17,465
Mar 17, 9 PM $ 0.000123
+0.15%
$ 1.1 million $ 17,533
Mar 17, 8 PM $ 0.000122
+0.13%
$ 1.1 million $ 16,988
Mar 17, 7 PM $ 0.000122
-0.10%
$ 1.1 million $ 16,902
Mar 17, 6 PM $ 0.000122
-0.28%
$ 1.1 million $ 16,755
Mar 17, 5 PM $ 0.000123
+0.34%
$ 1.11 million $ 16,406
Mar 17, 4 PM $ 0.000122
+0.44%
$ 1.1 million $ 16,319
Mar 17, 3 PM $ 0.000122
-0.19%
$ 1.1 million $ 16,336
Mar 17, 2 PM $ 0.000122
+0.56%
$ 1.1 million $ 16,410
Mar 17, 1 PM $ 0.000121
-0.06%
$ 1.09 million $ 16,415
Mar 17, 12 PM $ 0.000121
-0.32%
$ 1.1 million $ 16,593
Mar 17, 11 AM $ 0.000122
-0.11%
$ 1.1 million $ 17,489
Mar 17, 10 AM $ 0.000122
-0.37%
$ 1.1 million $ 17,440
Mar 17, 9 AM $ 0.000122
-0.45%
$ 1.1 million $ 17,519
Mar 17, 8 AM $ 0.000123
+0.24%
$ 1.11 million $ 9,703
Mar 17, 7 AM $ 0.000123
-0.24%
$ 1.11 million $ 9,077
Mar 17, 6 AM $ 0.000123
-0.63%
$ 1.11 million $ 8,345
Mar 17, 5 AM $ 0.000124
+0.41%
$ 1.12 million $ 7,653
Mar 17, 4 AM $ 0.000123
-0.07%
$ 1.11 million $ 6,789
Mar 17, 3 AM $ 0.000123
-1.34%
$ 1.11 million $ 6,017
Mar 17, 2 AM $ 0.000125
-0.25%
$ 1.13 million $ 22,441
Mar 17, 1 AM $ 0.000125
+0.71%
$ 1.13 million $ 21,718
Mar 17, 12 AM $ 0.000124
+0.23%
$ 1.12 million $ 20,904
Mar 16, 11 PM $ 0.000124
-0.22%
$ 1.12 million $ 20,188
Mar 16, 10 PM $ 0.000124
+0.14%
$ 1.12 million $ 19,504
Mar 16, 9 PM $ 0.000124
+0.51%
$ 1.12 million $ 18,783
Mar 16, 8 PM $ 0.000123
-0.26%
$ 1.11 million $ 18,237
Mar 16, 7 PM $ 0.000124
-0.02%
$ 1.12 million $ 17,690
Mar 16, 6 PM $ 0.000124
+0.11%
$ 1.12 million $ 16,897
Mar 16, 5 PM $ 0.000124
-0.03%
$ 1.11 million $ 16,249
Mar 16, 4 PM $ 0.000124
+0.36%
$ 1.11 million $ 15,328
Mar 16, 3 PM $ 0.000123
+0.09%
$ 1.11 million $ 14,534
Mar 16, 2 PM $ 0.000123
-1.21%
$ 1.11 million $ 13,907
Mar 16, 1 PM $ 0.000125
+0.42%
$ 1.12 million $ 13,302
Mar 16, 12 PM $ 0.000124
-1.08%
$ 1.12 million $ 12,598
Mar 16, 11 AM $ 0.000125
+0.23%
$ 1.13 million $ 11,133
Mar 16, 10 AM $ 0.000125
-0.25%
$ 1.13 million $ 10,417
Mar 16, 9 AM $ 0.000125
-0.04%
$ 1.13 million $ 9,709
Mar 16, 8 AM $ 0.000125
-0.13%
$ 1.13 million $ 8,713
Mar 16, 7 AM $ 0.000125
-0.47%
$ 1.13 million $ 8,151
Mar 16, 6 AM $ 0.000126
-0.25%
$ 1.14 million $ 7,473
Mar 16, 5 AM $ 0.000126
+0.01%
$ 1.14 million $ 6,835