HODL Historical Data

HODL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0000741
-0.30%
$ 667,077 $ 12,229
Jun 19, 8 AM $ 0.0000743
-0.17%
$ 668,857 $ 12,233
Jun 19, 7 AM $ 0.0000743
+0.08%
$ 669,477 $ 12,061
Jun 19, 6 AM $ 0.0000743
-0.18%
$ 668,758 $ 11,875
Jun 19, 5 AM $ 0.0000744
+0.43%
$ 669,735 $ 11,740
Jun 19, 4 AM $ 0.0000741
-0.65%
$ 666,998 $ 11,783
Jun 19, 3 AM $ 0.0000745
-0.88%
$ 671,163 $ 11,779
Jun 19, 2 AM $ 0.0000752
-0.44%
$ 677,447 $ 11,876
Jun 19, 1 AM $ 0.0000756
+0.55%
$ 680,893 $ 11,698
Jun 19, 12 AM $ 0.0000751
+0.21%
$ 676,544 $ 11,614
Jun 18, 11 PM $ 0.000075
+0.20%
$ 675,181 $ 11,549
Jun 18, 10 PM $ 0.0000749
-0.28%
$ 674,814 $ 11,558
Jun 18, 9 PM $ 0.0000751
+0.08%
$ 676,811 $ 11,485
Jun 18, 8 PM $ 0.0000751
+0.12%
$ 676,101 $ 11,318
Jun 18, 7 PM $ 0.000075
+0.32%
$ 675,364 $ 11,109
Jun 18, 6 PM $ 0.0000747
+0.54%
$ 673,215 $ 10,936
Jun 18, 5 PM $ 0.0000743
-0.14%
$ 669,581 $ 10,735
Jun 18, 4 PM $ 0.0000745
+0.41%
$ 670,889 $ 10,616
Jun 18, 3 PM $ 0.0000743
-2.50%
$ 668,780 $ 10,441
Jun 18, 2 PM $ 0.0000761
-0.27%
$ 685,709 $ 10,696
Jun 18, 1 PM $ 0.0000765
+0.02%
$ 688,606 $ 10,551
Jun 18, 12 PM $ 0.0000764
+0.12%
$ 688,238 $ 10,468
Jun 18, 11 AM $ 0.0000763
+0.02%
$ 687,561 $ 10,570
Jun 18, 10 AM $ 0.0000764
+0.04%
$ 687,741 $ 10,739
Jun 18, 9 AM $ 0.0000763
-0.24%
$ 687,456 $ 10,744
Jun 18, 8 AM $ 0.0000765
+0.27%
$ 688,618 $ 10,927
Jun 18, 7 AM $ 0.0000762
+0.16%
$ 686,715 $ 11,037
Jun 18, 6 AM $ 0.0000761
-0.09%
$ 685,809 $ 11,136
Jun 18, 5 AM $ 0.0000761
-0.35%
$ 685,590 $ 11,566
Jun 18, 4 AM $ 0.0000763
-1.02%
$ 687,577 $ 11,577
Jun 18, 3 AM $ 0.0000771
-0.87%
$ 694,339 $ 11,851
Jun 18, 2 AM $ 0.0000777
-0.02%
$ 699,730 $ 12,137
Jun 18, 1 AM $ 0.0000776
-0.37%
$ 698,751 $ 12,406
Jun 18, 12 AM $ 0.0000778
+0.13%
$ 700,930 $ 12,443
Jun 17, 11 PM $ 0.0000778
+0.19%
$ 700,337 $ 12,442
Jun 17, 10 PM $ 0.0000776
+0.00%
$ 699,226 $ 12,408
Jun 17, 9 PM $ 0.0000775
-0.02%
$ 697,672 $ 12,499
Jun 17, 8 PM $ 0.0000776
+0.52%
$ 699,092 $ 12,517
Jun 17, 7 PM $ 0.0000772
-2.72%
$ 695,055 $ 12,691
Jun 17, 6 PM $ 0.0000793
+0.07%
$ 714,049 $ 12,996
Jun 17, 5 PM $ 0.0000787
+1.39%
$ 708,886 $ 13,241
Jun 17, 4 PM $ 0.0000782
-0.39%
$ 703,910 $ 13,155
Jun 17, 3 PM $ 0.000079
+1.06%
$ 711,167 $ 13,418
Jun 17, 2 PM $ 0.0000782
-1.81%
$ 704,581 $ 13,357
Jun 17, 1 PM $ 0.0000786
-0.57%
$ 708,278 $ 13,645
Jun 17, 12 PM $ 0.000079
+0.53%
$ 711,409 $ 13,605
Jun 17, 11 AM $ 0.0000788
+0.31%
$ 709,437 $ 13,242
Jun 17, 10 AM $ 0.0000786
+0.20%
$ 707,891 $ 12,774
Jun 17, 9 AM $ 0.0000789
+1.33%
$ 710,957 $ 12,661
Jun 17, 8 AM $ 0.0000787
-1.17%
$ 708,661 $ 12,170