HODL Historical Data

HODL Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000125
+0.18%
$ 1.13 million $ 17,193
May 1, 1 AM $ 0.000125
+0.02%
$ 1.13 million $ 17,283
May 1, 12 AM $ 0.000125
+0.87%
$ 1.13 million $ 17,369
Apr 30, 11 PM $ 0.000125
+1.30%
$ 1.13 million $ 17,200
Apr 30, 10 PM $ 0.000123
-0.06%
$ 1.11 million $ 16,957
Apr 30, 9 PM $ 0.000124
+5.21%
$ 1.11 million $ 16,606
Apr 30, 8 PM $ 0.000117
+0.50%
$ 1.06 million $ 15,908
Apr 30, 7 PM $ 0.000117
+0.64%
$ 1.05 million $ 15,887
Apr 30, 6 PM $ 0.000116
-0.43%
$ 1.05 million $ 15,764
Apr 30, 5 PM $ 0.000117
+1.15%
$ 1.05 million $ 15,794
Apr 30, 4 PM $ 0.000115
-0.41%
$ 1.04 million $ 15,536
Apr 30, 3 PM $ 0.000116
-6.39%
$ 1.04 million $ 15,537
Apr 30, 2 PM $ 0.000124
+5.90%
$ 1.12 million $ 16,354
Apr 30, 1 PM $ 0.000117
-5.98%
$ 1.05 million $ 15,428
Apr 30, 12 PM $ 0.000124
-1.07%
$ 1.12 million $ 16,317
Apr 30, 11 AM $ 0.000126
-4.22%
$ 1.13 million $ 16,611
Apr 30, 10 AM $ 0.00013
-0.71%
$ 1.18 million $ 17,097
Apr 30, 9 AM $ 0.000131
-0.43%
$ 1.18 million $ 16,938
Apr 30, 8 AM $ 0.000132
+6.53%
$ 1.19 million $ 16,760
Apr 30, 7 AM $ 0.000123
+1.62%
$ 1.11 million $ 15,715
Apr 30, 6 AM $ 0.000122
+1.35%
$ 1.1 million $ 15,278
Apr 30, 5 AM $ 0.000121
+0.19%
$ 1.09 million $ 14,950
Apr 30, 4 AM $ 0.00012
-0.88%
$ 1.08 million $ 14,951
Apr 30, 3 AM $ 0.000121
-0.48%
$ 1.09 million $ 15,292
Apr 30, 2 AM $ 0.000121
-0.03%
$ 1.1 million $ 15,186
Apr 30, 1 AM $ 0.000121
-0.13%
$ 1.1 million $ 15,203
Apr 30, 12 AM $ 0.000122
+0.37%
$ 1.1 million $ 15,431
Apr 29, 11 PM $ 0.000121
-0.11%
$ 1.09 million $ 15,605
Apr 29, 10 PM $ 0.000121
+0.29%
$ 1.09 million $ 15,941
Apr 29, 9 PM $ 0.000121
-0.21%
$ 1.09 million $ 16,124
Apr 29, 8 PM $ 0.00012
-0.24%
$ 1.09 million $ 16,196
Apr 29, 7 PM $ 0.00012
-0.25%
$ 1.09 million $ 15,819
Apr 29, 6 PM $ 0.00012
-0.76%
$ 1.08 million $ 15,937
Apr 29, 5 PM $ 0.000122
+0.90%
$ 1.1 million $ 15,926
Apr 29, 4 PM $ 0.000121
-0.73%
$ 1.09 million $ 15,755
Apr 29, 3 PM $ 0.000121
-1.24%
$ 1.09 million $ 15,690
Apr 29, 2 PM $ 0.000123
-0.84%
$ 1.11 million $ 15,843
Apr 29, 1 PM $ 0.000123
-0.06%
$ 1.11 million $ 16,175
Apr 29, 12 PM $ 0.000123
-0.62%
$ 1.11 million $ 16,308
Apr 29, 11 AM $ 0.000124
+0.37%
$ 1.12 million $ 16,271
Apr 29, 10 AM $ 0.000124
+0.11%
$ 1.12 million $ 16,486
Apr 29, 9 AM $ 0.000123
+0.01%
$ 1.11 million $ 16,921
Apr 29, 8 AM $ 0.000124
+0.48%
$ 1.12 million $ 16,786
Apr 29, 7 AM $ 0.000123
-0.69%
$ 1.11 million $ 17,031
Apr 29, 6 AM $ 0.000124
+0.33%
$ 1.12 million $ 17,144
Apr 29, 5 AM $ 0.000123
-0.15%
$ 1.11 million $ 17,454
Apr 29, 4 AM $ 0.000123
+0.04%
$ 1.11 million $ 17,697
Apr 29, 3 AM $ 0.000124
+0.56%
$ 1.12 million $ 17,600
Apr 29, 2 AM $ 0.000123
-0.34%
$ 1.11 million $ 17,652
Apr 29, 1 AM $ 0.000123
-0.48%
$ 1.11 million $ 17,959