HODL Historical Data

HODL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000126
-0.25%
$ 1.14 million $ 7,473
Mar 16, 5 AM $ 0.000126
+0.01%
$ 1.14 million $ 6,835
Mar 16, 4 AM $ 0.000127
+0.43%
$ 1.14 million $ 5,906
Mar 16, 3 AM $ 0.000126
+1.42%
$ 1.14 million $ 4,850
Mar 16, 2 AM $ 0.000124
-0.62%
$ 1.12 million $ 19,608
Mar 16, 1 AM $ 0.000125
+0.86%
$ 1.13 million $ 19,021
Mar 16, 12 AM $ 0.000124
-0.43%
$ 1.12 million $ 18,366
Mar 15, 11 PM $ 0.000125
-0.76%
$ 1.12 million $ 17,689
Mar 15, 10 PM $ 0.000126
+1.60%
$ 1.13 million $ 16,922
Mar 15, 9 PM $ 0.000124
+0.27%
$ 1.11 million $ 16,108
Mar 15, 8 PM $ 0.000123
+0.74%
$ 1.11 million $ 15,292
Mar 15, 7 PM $ 0.000122
+0.08%
$ 1.1 million $ 14,274
Mar 15, 6 PM $ 0.000122
-0.43%
$ 1.1 million $ 13,481
Mar 15, 5 PM $ 0.000123
+0.24%
$ 1.11 million $ 13,015
Mar 15, 4 PM $ 0.000122
-0.09%
$ 1.1 million $ 12,511
Mar 15, 3 PM $ 0.000122
-0.03%
$ 1.1 million $ 11,738
Mar 15, 2 PM $ 0.000122
+0.33%
$ 1.1 million $ 10,893
Mar 15, 1 PM $ 0.000122
-0.43%
$ 1.1 million $ 10,264
Mar 15, 12 PM $ 0.000122
-1.00%
$ 1.1 million $ 9,418
Mar 15, 11 AM $ 0.000124
+0.67%
$ 1.12 million $ 8,903
Mar 15, 10 AM $ 0.000123
+0.04%
$ 1.11 million $ 8,157
Mar 15, 9 AM $ 0.000123
-0.21%
$ 1.11 million $ 7,489
Mar 15, 8 AM $ 0.000123
+0.43%
$ 1.11 million $ 6,866
Mar 15, 7 AM $ 0.000123
-0.06%
$ 1.11 million $ 6,185
Mar 15, 6 AM $ 0.000123
+0.15%
$ 1.11 million $ 5,580
Mar 15, 5 AM $ 0.000123
+0.24%
$ 1.11 million $ 4,577
Mar 15, 4 AM $ 0.000122
-0.11%
$ 1.1 million $ 3,914
Mar 15, 3 AM $ 0.000122
+0.01%
$ 1.1 million $ 3,270
Mar 15, 2 AM $ 0.000122
+0.38%
$ 1.1 million $ 18,847
Mar 15, 1 AM $ 0.000122
-0.14%
$ 1.1 million $ 18,232
Mar 15, 12 AM $ 0.000122
-0.15%
$ 1.1 million $ 17,655
Mar 14, 11 PM $ 0.000122
+0.23%
$ 1.1 million $ 16,917
Mar 14, 10 PM $ 0.000122
-0.10%
$ 1.1 million $ 16,241
Mar 14, 9 PM $ 0.000122
-0.16%
$ 1.1 million $ 15,600
Mar 14, 8 PM $ 0.000122
+0.27%
$ 1.1 million $ 14,717
Mar 14, 7 PM $ 0.000122
-0.19%
$ 1.1 million $ 13,991
Mar 14, 6 PM $ 0.000122
+0.23%
$ 1.1 million $ 13,323
Mar 14, 5 PM $ 0.000122
+0.15%
$ 1.1 million $ 12,713
Mar 14, 4 PM $ 0.000122
+0.06%
$ 1.1 million $ 11,894
Mar 14, 3 PM $ 0.000122
-0.54%
$ 1.1 million $ 11,375
Mar 14, 2 PM $ 0.000122
-0.16%
$ 1.1 million $ 10,885
Mar 14, 1 PM $ 0.000122
+0.31%
$ 1.1 million $ 10,119
Mar 14, 12 PM $ 0.000122
+0.25%
$ 1.1 million $ 9,296
Mar 14, 11 AM $ 0.000122
+0.29%
$ 1.1 million $ 8,417
Mar 14, 10 AM $ 0.000121
-0.16%
$ 1.09 million $ 7,628
Mar 14, 9 AM $ 0.000122
-0.17%
$ 1.1 million $ 7,071
Mar 14, 8 AM $ 0.000122
-0.01%
$ 1.1 million $ 6,299
Mar 14, 7 AM $ 0.000122
+0.01%
$ 1.1 million $ 5,619
Mar 14, 6 AM $ 0.000122
-0.46%
$ 1.1 million $ 4,987
Mar 14, 5 AM $ 0.000122
-0.15%
$ 1.1 million $ 4,299