HODL Historical Data

HODL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0000786
-1.18%
$ 707,967 $ 12,138
Jun 17, 6 AM $ 0.0000797
-0.24%
$ 717,563 $ 11,980
Jun 17, 5 AM $ 0.0000796
+0.07%
$ 679,127 $ 11,738
Jun 17, 4 AM $ 0.00008
+0.77%
$ 720,907 $ 11,464
Jun 17, 3 AM $ 0.0000797
+0.57%
$ 717,598 $ 11,234
Jun 17, 2 AM $ 0.0000792
-1.94%
$ 713,522 $ 10,877
Jun 17, 1 AM $ 0.0000806
-1.27%
$ 726,120 $ 10,700
Jun 17, 12 AM $ 0.0000777
-8.06%
$ 699,404 $ 10,701
Jun 16, 11 PM $ 0.0000815
+1.57%
$ 733,821 $ 10,663
Jun 16, 10 PM $ 0.0000803
+2.12%
$ 722,863 $ 10,561
Jun 16, 9 PM $ 0.0000797
-2.34%
$ 717,940 $ 10,175
Jun 16, 8 PM $ 0.0000814
+1.35%
$ 733,001 $ 10,461
Jun 16, 7 PM $ 0.0000806
+0.10%
$ 725,877 $ 10,313
Jun 16, 6 PM $ 0.0000806
-0.90%
$ 726,346 $ 10,277
Jun 16, 5 PM $ 0.000081
+0.63%
$ 729,917 $ 9,938
Jun 16, 4 PM $ 0.0000807
-0.15%
$ 726,554 $ 9,688
Jun 16, 3 PM $ 0.0000809
-0.09%
$ 728,348 $ 9,613
Jun 16, 2 PM $ 0.0000808
-0.52%
$ 728,158 $ 9,555
Jun 16, 1 PM $ 0.000081
-1.73%
$ 729,767 $ 9,613
Jun 16, 12 PM $ 0.0000824
-0.45%
$ 742,285 $ 9,610
Jun 16, 11 AM $ 0.0000826
-0.10%
$ 744,394 $ 10,017
Jun 16, 10 AM $ 0.0000827
-0.02%
$ 745,257 $ 10,086
Jun 16, 9 AM $ 0.0000828
-0.10%
$ 746,026 $ 10,198
Jun 16, 8 AM $ 0.0000834
+0.38%
$ 750,946 $ 10,465
Jun 16, 7 AM $ 0.000083
+0.01%
$ 747,815 $ 10,914
Jun 16, 6 AM $ 0.0000832
+0.61%
$ 749,019 $ 11,198
Jun 16, 5 AM $ 0.0000827
+0.24%
$ 744,479 $ 11,159
Jun 16, 4 AM $ 0.0000823
-0.53%
$ 741,444 $ 11,076
Jun 16, 3 AM $ 0.0000827
+0.30%
$ 745,219 $ 11,173
Jun 16, 2 AM $ 0.0000825
-0.70%
$ 743,284 $ 11,293
Jun 16, 1 AM $ 0.0000833
+0.10%
$ 749,908 $ 11,418
Jun 16, 12 AM $ 0.0000832
-0.13%
$ 749,502 $ 11,563
Jun 15, 11 PM $ 0.0000834
+0.40%
$ 750,891 $ 11,703
Jun 15, 10 PM $ 0.0000831
-0.36%
$ 748,504 $ 11,554
Jun 15, 9 PM $ 0.0000835
+0.05%
$ 751,811 $ 11,660
Jun 15, 8 PM $ 0.0000834
-0.23%
$ 751,501 $ 11,738
Jun 15, 7 PM $ 0.0000836
-0.26%
$ 752,985 $ 11,813
Jun 15, 6 PM $ 0.0000839
-0.38%
$ 756,094 $ 11,824
Jun 15, 5 PM $ 0.0000844
-0.29%
$ 759,928 $ 12,014
Jun 15, 4 PM $ 0.0000847
-0.14%
$ 762,617 $ 12,000
Jun 15, 3 PM $ 0.0000848
+0.06%
$ 763,599 $ 12,050
Jun 15, 2 PM $ 0.000085
+0.75%
$ 765,327 $ 12,012
Jun 15, 1 PM $ 0.0000843
+0.32%
$ 759,570 $ 12,058
Jun 15, 12 PM $ 0.0000839
+0.50%
$ 755,682 $ 11,921
Jun 15, 11 AM $ 0.0000834
+0.38%
$ 751,461 $ 11,891
Jun 15, 10 AM $ 0.0000831
+0.57%
$ 748,559 $ 11,830
Jun 15, 9 AM $ 0.0000827
-0.36%
$ 745,110 $ 11,872
Jun 15, 8 AM $ 0.0000831
-0.81%
$ 748,082 $ 11,673
Jun 15, 7 AM $ 0.0000837
-0.37%
$ 753,957 $ 11,427
Jun 15, 6 AM $ 0.0000841
+0.11%
$ 757,127 $ 11,396