Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.0000617
-1.30%
$543,365 $11,528
Jul 7, 1 PM $0.0000611
-2.10%
$538,305 $11,427
Jul 7, 12 PM $0.0000622
-0.04%
$548,144 $11,494
Jul 7, 11 AM $0.000062
+0.07%
$546,127 $11,568
Jul 7, 10 AM $0.0000621
+1.73%
$547,151 $11,599
Jul 7, 9 AM $0.0000613
-4.45%
$539,615 $11,431
Jul 7, 8 AM $0.0000641
+1.77%
$564,300 $10,578
Jul 7, 7 AM $0.0000631
+0.00%
$555,482 $10,356
Jul 7, 6 AM $0.0000632
+0.34%
$556,864 $10,418
Jul 7, 5 AM $0.0000635
+0.44%
$559,703 $10,392
Jul 7, 4 AM $0.0000633
-0.80%
$558,019 $10,345
Jul 7, 3 AM $0.000063
-1.14%
$554,801 $10,309
Jul 7, 2 AM $0.0000636
-1.03%
$560,276 $10,261
Jul 7, 1 AM $0.0000644
-0.75%
$567,394 $10,255
Jul 7, 12 AM $0.0000649
+0.23%
$571,400 $10,238
Jul 6, 11 PM $0.0000649
-0.42%
$571,919 $10,114
Jul 6, 10 PM $0.0000649
-0.52%
$571,756 $10,071
Jul 6, 9 PM $0.0000652
+0.02%
$574,001 $10,190
Jul 6, 8 PM $0.0000651
-0.42%
$573,125 $10,078
Jul 6, 7 PM $0.0000648
-0.73%
$570,658 $9,908
Jul 6, 6 PM $0.0000651
+0.04%
$573,559 $9,945
Jul 6, 5 PM $0.0000652
-0.87%
$574,292 $9,798
Jul 6, 4 PM $0.0000652
-1.91%
$574,442 $9,547
Jul 6, 3 PM $0.0000664
+0.66%
$585,153 $8,792
Jul 6, 2 PM $0.0000665
+0.13%
$585,668 $8,780
Jul 6, 1 PM $0.0000662
-0.11%
$583,150 $8,591
Jul 6, 12 PM $0.0000661
-1.26%
$582,363 $8,642
Jul 6, 11 AM $0.0000667
-0.08%
$587,572 $8,723
Jul 6, 10 AM $0.0000668
+0.50%
$587,988 $8,769
Jul 6, 9 AM $0.0000664
-0.44%
$584,903 $8,619
Jul 6, 8 AM $0.0000667
-0.49%
$587,358 $8,674
Jul 6, 7 AM $0.0000671
+0.19%
$591,168 $8,676
Jul 6, 6 AM $0.000067
-0.37%
$590,166 $8,844
Jul 6, 5 AM $0.0000672
-0.01%
$592,038 $8,817
Jul 6, 4 AM $0.0000673
+0.03%
$592,522 $8,885
Jul 6, 3 AM $0.0000673
-0.21%
$592,525 $8,892
Jul 6, 2 AM $0.0000674
-0.58%
$594,045 $8,958
Jul 6, 1 AM $0.0000678
-0.24%
$597,406 $9,172
Jul 6, 12 AM $0.000068
+0.21%
$598,692 $9,177
Jul 5, 11 PM $0.0000679
-0.18%
$597,786 $9,146
Jul 5, 10 PM $0.000068
+0.20%
$598,596 $9,114
Jul 5, 9 PM $0.0000678
+0.16%
$597,652 $9,065
Jul 5, 8 PM $0.0000678
+0.11%
$597,055 $9,108
Jul 5, 7 PM $0.0000677
-0.16%
$596,673 $9,201
Jul 5, 6 PM $0.0000679
+0.60%
$597,773 $9,343
Jul 5, 5 PM $0.0000675
+0.12%
$594,204 $9,090
Jul 5, 4 PM $0.0000674
-0.16%
$593,572 $9,085
Jul 5, 3 PM $0.0000675
-0.06%
$594,693 $9,090
Jul 5, 2 PM $0.0000675
+0.11%
$594,818 $9,116
Jul 5, 1 PM $0.0000674
+0.17%
$593,930 $9,147