HODL Historical Data

HODL Page 16
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.00012
+0.00%
$ 1.07 million $ 18,452
8:14 AM $ 0.000119
+0.00%
$ 1.08 million $ 18,549
8:13 AM $ 0.000118
+0.00%
$ 1.08 million $ 18,439
8:12 AM $ 0.000117
+0.00%
$ 1.08 million $ 18,034
8:11 AM $ 0.000117
+0.00%
$ 1.08 million $ 18,034
8:06 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,029
8:04 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,059
8:03 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,056
8:02 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,056
8:01 AM $ 0.000116
+0.00%
$ 1.05 million $ 18,051
7:59 AM $ 0.000116
+0.00%
$ 1.05 million $ 18,049
7:58 AM $ 0.000116
+0.00%
$ 1.05 million $ 18,056
7:56 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,092
7:54 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,096
7:53 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,103
7:52 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,040
7:51 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,040
7:48 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,074
7:47 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,078
7:46 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,078
7:45 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,045
7:42 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,044
7:41 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,071
7:39 AM $ 0.000117
+0.00%
$ 1.06 million $ 18,043
7:37 AM $ 0.000117
+0.00%
$ 1.06 million $ 18,048
7:36 AM $ 0.000117
+0.00%
$ 1.06 million $ 18,048
7:34 AM $ 0.000117
+0.00%
$ 1.06 million $ 18,095
7:33 AM $ 0.000117
+0.00%
$ 1.06 million $ 18,095
7:32 AM $ 0.000117
+0.00%
$ 1.06 million $ 18,084
7:30 AM $ 0.000117
+0.00%
$ 1.06 million $ 18,045
7:28 AM $ 0.000117
+0.00%
$ 1.06 million $ 18,069
7:26 AM $ 0.000117
+0.00%
$ 1.06 million $ 18,096
7:25 AM $ 0.000117
+0.00%
$ 1.06 million $ 18,167
7:23 AM $ 0.000117
+0.00%
$ 1.06 million $ 18,163
7:22 AM $ 0.000117
+0.21%
$ 1.06 million $ 18,105
7:20 AM $ 0.000117
+0.00%
$ 1.06 million $ 18,044
7:19 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,044
7:18 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,031
7:17 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,046
7:16 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,046
7:15 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,040
7:14 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,060
7:12 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,057
7:11 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,021
7:10 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,024
7:09 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,022
7:08 AM $ 0.000117
+0.00%
$ 1.05 million $ 17,972
7:07 AM $ 0.000117
+0.00%
$ 1.05 million $ 17,972
7:05 AM $ 0.000117
+0.00%
$ 1.05 million $ 17,964
7:04 AM $ 0.000117
+0.00%
$ 1.05 million $ 17,949