HODL Historical Data

HODL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0000841
+0.11%
$ 757,127 $ 11,396
Jun 15, 5 AM $ 0.000084
+0.21%
$ 756,725 $ 11,309
Jun 15, 4 AM $ 0.0000837
-0.29%
$ 753,970 $ 11,338
Jun 15, 3 AM $ 0.0000833
-0.52%
$ 750,514 $ 11,328
Jun 15, 2 AM $ 0.0000838
+0.60%
$ 754,401 $ 11,464
Jun 15, 1 AM $ 0.0000833
-0.08%
$ 750,416 $ 11,444
Jun 15, 12 AM $ 0.0000834
-0.31%
$ 751,514 $ 11,463
Jun 14, 11 PM $ 0.0000837
+0.27%
$ 753,715 $ 11,403
Jun 14, 10 PM $ 0.0000834
-0.47%
$ 751,118 $ 11,419
Jun 14, 9 PM $ 0.0000838
+2.18%
$ 755,204 $ 11,447
Jun 14, 8 PM $ 0.0000821
+0.71%
$ 739,690 $ 11,181
Jun 14, 7 PM $ 0.0000818
-0.18%
$ 737,056 $ 11,217
Jun 14, 6 PM $ 0.0000819
-0.06%
$ 738,021 $ 11,398
Jun 14, 5 PM $ 0.000082
-0.42%
$ 738,555 $ 11,483
Jun 14, 4 PM $ 0.0000824
-0.47%
$ 742,116 $ 11,743
Jun 14, 3 PM $ 0.0000827
+0.48%
$ 745,036 $ 11,685
Jun 14, 2 PM $ 0.0000823
-0.73%
$ 741,667 $ 11,652
Jun 14, 1 PM $ 0.0000832
+0.06%
$ 749,050 $ 11,796
Jun 14, 12 PM $ 0.0000833
+0.24%
$ 750,357 $ 11,918
Jun 14, 11 AM $ 0.0000832
+0.05%
$ 749,060 $ 11,807
Jun 14, 10 AM $ 0.0000829
-0.09%
$ 746,532 $ 11,702
Jun 14, 9 AM $ 0.0000831
+0.16%
$ 748,158 $ 11,731
Jun 14, 8 AM $ 0.0000829
-0.27%
$ 746,482 $ 11,906
Jun 14, 7 AM $ 0.0000831
+0.09%
$ 748,204 $ 11,641
Jun 14, 6 AM $ 0.000083
+0.30%
$ 747,424 $ 11,670
Jun 14, 5 AM $ 0.0000827
+0.07%
$ 744,949 $ 11,634
Jun 14, 4 AM $ 0.0000826
-0.08%
$ 744,070 $ 11,616
Jun 14, 3 AM $ 0.0000828
+0.36%
$ 745,950 $ 11,696
Jun 14, 2 AM $ 0.0000825
-0.13%
$ 743,303 $ 11,618
Jun 14, 1 AM $ 0.0000826
+0.12%
$ 743,828 $ 11,613
Jun 14, 12 AM $ 0.0000825
-0.22%
$ 743,079 $ 11,609
Jun 13, 11 PM $ 0.0000825
-0.04%
$ 743,384 $ 11,840
Jun 13, 10 PM $ 0.0000826
+0.09%
$ 743,889 $ 11,654
Jun 13, 9 PM $ 0.0000826
+0.23%
$ 744,406 $ 11,685
Jun 13, 8 PM $ 0.0000824
-0.34%
$ 742,454 $ 11,665
Jun 13, 7 PM $ 0.0000827
+0.28%
$ 744,946 $ 11,480
Jun 13, 6 PM $ 0.0000826
-0.09%
$ 743,826 $ 11,426
Jun 13, 5 PM $ 0.0000826
-0.38%
$ 744,395 $ 11,343
Jun 13, 4 PM $ 0.000083
-0.11%
$ 747,148 $ 11,239
Jun 13, 3 PM $ 0.000083
+0.02%
$ 747,625 $ 11,549
Jun 13, 2 PM $ 0.0000829
-0.12%
$ 746,326 $ 11,583
Jun 13, 1 PM $ 0.000083
-0.09%
$ 747,283 $ 11,397
Jun 13, 12 PM $ 0.0000831
+0.57%
$ 748,066 $ 11,353
Jun 13, 11 AM $ 0.0000826
+0.30%
$ 743,723 $ 11,364
Jun 13, 10 AM $ 0.0000823
+0.43%
$ 741,540 $ 11,405
Jun 13, 9 AM $ 0.0000821
-0.20%
$ 739,719 $ 11,229
Jun 13, 8 AM $ 0.000082
-0.38%
$ 738,956 $ 11,226
Jun 13, 7 AM $ 0.0000821
+0.00%
$ 739,174 $ 11,287
Jun 13, 6 AM $ 0.000082
+0.59%
$ 738,633 $ 11,150
Jun 13, 5 AM $ 0.0000817
+0.02%
$ 735,593 $ 11,195