Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.0000672
+0.98%
$592,213 $9,150
Jul 5, 11 AM $0.0000665
+0.47%
$586,065 $9,053
Jul 5, 10 AM $0.0000662
+0.21%
$583,083 $9,022
Jul 5, 9 AM $0.000066
-0.81%
$581,698 $9,180
Jul 5, 8 AM $0.0000665
+0.48%
$585,936 $9,297
Jul 5, 7 AM $0.0000662
+0.59%
$583,010 $9,333
Jul 5, 6 AM $0.0000658
+0.09%
$579,835 $9,325
Jul 5, 5 AM $0.0000658
-0.22%
$579,185 $9,392
Jul 5, 4 AM $0.0000659
+0.20%
$580,192 $9,361
Jul 5, 3 AM $0.0000658
+0.40%
$579,467 $9,360
Jul 5, 2 AM $0.0000655
-0.47%
$577,064 $9,285
Jul 5, 1 AM $0.0000659
-0.05%
$580,209 $9,287
Jul 5, 12 AM $0.0000659
-0.53%
$580,575 $9,298
Jul 4, 11 PM $0.0000662
-0.22%
$583,451 $9,333
Jul 4, 10 PM $0.0000664
+0.19%
$584,939 $9,271
Jul 4, 9 PM $0.0000663
+0.37%
$583,822 $9,338
Jul 4, 8 PM $0.000066
-0.32%
$581,638 $9,291
Jul 4, 7 PM $0.0000662
-0.53%
$583,458 $9,229
Jul 4, 6 PM $0.0000666
+0.04%
$586,412 $9,170
Jul 4, 5 PM $0.0000665
+0.39%
$586,064 $9,184
Jul 4, 4 PM $0.0000663
-0.02%
$583,722 $9,189
Jul 4, 3 PM $0.0000663
+0.38%
$583,979 $9,332
Jul 4, 2 PM $0.0000661
+0.37%
$581,835 $9,299
Jul 4, 1 PM $0.0000658
-0.32%
$579,639 $9,214
Jul 4, 12 PM $0.000066
+0.40%
$581,284 $9,220
Jul 4, 11 AM $0.0000657
+0.02%
$578,670 $9,258
Jul 4, 10 AM $0.0000656
-0.35%
$578,213 $9,225
Jul 4, 9 AM $0.0000659
-0.58%
$580,241 $9,267
Jul 4, 8 AM $0.0000663
+1.13%
$583,832 $9,211
Jul 4, 7 AM $0.0000655
+0.13%
$576,986 $9,275
Jul 4, 6 AM $0.0000654
-0.35%
$576,178 $9,216
Jul 4, 5 AM $0.0000657
-0.31%
$578,548 $9,352
Jul 4, 4 AM $0.0000659
-0.11%
$580,737 $9,433
Jul 4, 3 AM $0.000066
+0.23%
$581,334 $9,472
Jul 4, 2 AM $0.0000658
+0.39%
$579,792 $9,656
Jul 4, 1 AM $0.0000656
-0.87%
$577,430 $9,627
Jul 4, 12 AM $0.0000661
+0.28%
$582,468 $9,673
Jul 3, 11 PM $0.0000659
+0.11%
$580,791 $9,664
Jul 3, 10 PM $0.0000658
-0.14%
$580,032 $9,738
Jul 3, 9 PM $0.0000659
+0.27%
$580,674 $9,673
Jul 3, 8 PM $0.0000658
+0.50%
$579,175 $9,575
Jul 3, 7 PM $0.0000654
+0.31%
$576,187 $9,728
Jul 3, 6 PM $0.0000652
+0.12%
$574,574 $9,851
Jul 3, 5 PM $0.0000651
+0.11%
$573,802 $9,920
Jul 3, 4 PM $0.0000651
-0.26%
$573,162 $9,809
Jul 3, 3 PM $0.0000652
+0.22%
$574,243 $9,671
Jul 3, 2 PM $0.000065
-0.20%
$572,720 $9,651
Jul 3, 1 PM $0.0000651
+0.05%
$573,823 $9,330
Jul 3, 12 PM $0.0000651
-0.67%
$573,324 $8,905
Jul 3, 11 AM $0.0000655
+0.10%
$577,222 $8,563