HODL Historical Data

HODL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000122
-0.46%
$ 1.1 million $ 4,987
Mar 14, 5 AM $ 0.000122
-0.15%
$ 1.1 million $ 4,299
Mar 14, 4 AM $ 0.000123
-0.03%
$ 1.11 million $ 3,810
Mar 14, 3 AM $ 0.000123
+0.06%
$ 1.11 million $ 2,979
Mar 14, 2 AM $ 0.000123
+0.01%
$ 1.11 million $ 18,835
Mar 14, 1 AM $ 0.000123
+0.39%
$ 1.11 million $ 18,106
Mar 14, 12 AM $ 0.000122
-0.16%
$ 1.1 million $ 17,435
Mar 13, 11 PM $ 0.000122
-0.02%
$ 1.1 million $ 16,764
Mar 13, 10 PM $ 0.000122
-0.11%
$ 1.1 million $ 15,996
Mar 13, 9 PM $ 0.000123
-0.21%
$ 1.1 million $ 15,321
Mar 13, 8 PM $ 0.000123
-1.23%
$ 1.11 million $ 14,280
Mar 13, 7 PM $ 0.000124
+0.10%
$ 1.12 million $ 12,722
Mar 13, 6 PM $ 0.000124
+0.06%
$ 1.12 million $ 12,190
Mar 13, 5 PM $ 0.000124
-1.07%
$ 1.12 million $ 11,513
Mar 13, 4 PM $ 0.000126
+0.19%
$ 1.13 million $ 10,906
Mar 13, 3 PM $ 0.000126
-0.99%
$ 1.13 million $ 10,309
Mar 13, 2 PM $ 0.000127
-0.66%
$ 1.14 million $ 9,732
Mar 13, 1 PM $ 0.000128
+0.60%
$ 1.15 million $ 9,001
Mar 13, 12 PM $ 0.000127
+0.42%
$ 1.15 million $ 8,316
Mar 13, 11 AM $ 0.000127
-0.31%
$ 1.14 million $ 7,574
Mar 13, 10 AM $ 0.000127
+0.27%
$ 1.15 million $ 6,805
Mar 13, 9 AM $ 0.000127
+0.06%
$ 1.14 million $ 6,107
Mar 13, 8 AM $ 0.000126
+0.68%
$ 1.14 million $ 5,279
Mar 13, 7 AM $ 0.000126
+0.31%
$ 1.13 million $ 4,488
Mar 13, 6 AM $ 0.000125
+0.00%
$ 1.13 million $ 3,833
Mar 13, 5 AM $ 0.000125
-0.03%
$ 1.13 million $ 3,124
Mar 13, 4 AM $ 0.000125
-0.20%
$ 1.13 million $ 2,552
Mar 13, 3 AM $ 0.000126
+0.38%
$ 1.13 million $ 1,922
Mar 13, 2 AM $ 0.000125
-0.42%
$ 1.13 million $ 21,060
Mar 13, 1 AM $ 0.000126
+0.70%
$ 1.13 million $ 20,423
Mar 13, 12 AM $ 0.000125
+0.70%
$ 1.12 million $ 19,654
Mar 12, 11 PM $ 0.000124
+0.07%
$ 1.12 million $ 18,946
Mar 12, 10 PM $ 0.000124
-0.02%
$ 1.12 million $ 18,188
Mar 12, 9 PM $ 0.000124
+0.34%
$ 1.12 million $ 17,545
Mar 12, 8 PM $ 0.000123
-0.23%
$ 1.11 million $ 16,726
Mar 12, 7 PM $ 0.000123
+0.22%
$ 1.11 million $ 16,031
Mar 12, 6 PM $ 0.000123
-0.43%
$ 1.11 million $ 14,842
Mar 12, 5 PM $ 0.000123
-0.12%
$ 1.11 million $ 14,247
Mar 12, 4 PM $ 0.000124
-0.49%
$ 1.11 million $ 13,622
Mar 12, 3 PM $ 0.000124
+0.82%
$ 1.12 million $ 12,657
Mar 12, 2 PM $ 0.000123
-0.52%
$ 1.11 million $ 11,986
Mar 12, 1 PM $ 0.000124
-0.79%
$ 1.12 million $ 11,382
Mar 12, 12 PM $ 0.000125
+0.59%
$ 1.12 million $ 10,847
Mar 12, 11 AM $ 0.000124
+0.17%
$ 1.12 million $ 10,029
Mar 12, 10 AM $ 0.000124
+0.40%
$ 1.11 million $ 9,409
Mar 12, 9 AM $ 0.000123
-1.51%
$ 1.11 million $ 8,722
Mar 12, 8 AM $ 0.000125
+0.05%
$ 1.13 million $ 6,976
Mar 12, 7 AM $ 0.000125
+0.02%
$ 1.12 million $ 6,056
Mar 12, 6 AM $ 0.000125
-0.24%
$ 1.12 million $ 5,387
Mar 12, 5 AM $ 0.000125
+0.18%
$ 1.13 million $ 4,590