HODL Historical Data

HODL Page 17
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.000116
+0.00%
$ 1.04 million $ 17,878
8:50 AM $ 0.000116
+0.00%
$ 1.04 million $ 17,867
8:49 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,843
8:47 AM $ 0.000113
+0.00%
$ 1.05 million $ 17,484
8:46 AM $ 0.00011
+0.00%
$ 1.05 million $ 17,484
8:45 AM $ 0.000118
+0.00%
$ 1.05 million $ 18,173
8:44 AM $ 0.000121
+0.00%
$ 1.09 million $ 18,173
8:43 AM $ 0.000123
+0.00%
$ 1.09 million $ 18,699
8:42 AM $ 0.000117
+0.00%
$ 1.09 million $ 18,997
8:40 AM $ 0.000117
+0.00%
$ 1.09 million $ 18,143
8:39 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,143
8:38 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,064
8:37 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,066
8:36 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,061
8:34 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,037
8:33 AM $ 0.000116
+0.00%
$ 1.05 million $ 18,037
8:32 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,015
8:31 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,140
8:30 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,151
8:29 AM $ 0.000117
+0.00%
$ 1.06 million $ 18,151
8:27 AM $ 0.000116
+0.00%
$ 1.06 million $ 18,107
8:26 AM $ 0.000115
+0.00%
$ 1.06 million $ 17,969
8:25 AM $ 0.000117
+0.00%
$ 1.06 million $ 18,131
8:24 AM $ 0.000117
+0.00%
$ 1.06 million $ 18,131
8:21 AM $ 0.000119
+0.00%
$ 1.06 million $ 18,161
8:20 AM $ 0.000119
+0.00%
$ 1.06 million $ 18,313
8:19 AM $ 0.000119
+0.00%
$ 1.07 million $ 18,313
8:17 AM $ 0.000119
+0.00%
$ 1.07 million $ 18,348
8:15 AM $ 0.00012
+0.00%
$ 1.07 million $ 18,452
8:14 AM $ 0.000119
+0.00%
$ 1.08 million $ 18,549
8:13 AM $ 0.000118
+0.00%
$ 1.08 million $ 18,439
8:12 AM $ 0.000117
+0.00%
$ 1.08 million $ 18,034
8:11 AM $ 0.000117
+0.00%
$ 1.08 million $ 18,034
8:06 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,029
8:04 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,059
8:03 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,056
8:02 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,056
8:01 AM $ 0.000116
+0.00%
$ 1.05 million $ 18,051
7:59 AM $ 0.000116
+0.00%
$ 1.05 million $ 18,049
7:58 AM $ 0.000116
+0.00%
$ 1.05 million $ 18,056
7:56 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,092
7:54 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,096
7:53 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,103
7:52 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,040
7:51 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,040
7:48 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,074
7:47 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,078
7:46 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,078
7:45 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,045
7:42 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,044