HODL Historical Data

HODL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000125
+0.02%
$ 1.12 million $ 6,056
Mar 12, 6 AM $ 0.000125
-0.24%
$ 1.12 million $ 5,387
Mar 12, 5 AM $ 0.000125
+0.18%
$ 1.13 million $ 4,590
Mar 12, 4 AM $ 0.000125
-0.46%
$ 1.13 million $ 3,611
Mar 12, 3 AM $ 0.000125
+0.39%
$ 1.13 million $ 2,742
Mar 12, 2 AM $ 0.000125
-0.47%
$ 1.13 million $ 19,546
Mar 12, 1 AM $ 0.000126
-0.40%
$ 1.13 million $ 18,627
Mar 12, 12 AM $ 0.000126
+0.31%
$ 1.14 million $ 17,971
Mar 11, 11 PM $ 0.000126
-0.09%
$ 1.13 million $ 17,493
Mar 11, 10 PM $ 0.000126
-0.21%
$ 1.13 million $ 16,871
Mar 11, 9 PM $ 0.000126
+0.16%
$ 1.14 million $ 16,265
Mar 11, 8 PM $ 0.000126
-0.18%
$ 1.13 million $ 15,435
Mar 11, 7 PM $ 0.000126
-0.14%
$ 1.14 million $ 14,682
Mar 11, 6 PM $ 0.000126
+0.48%
$ 1.14 million $ 13,870
Mar 11, 5 PM $ 0.000126
+0.44%
$ 1.13 million $ 13,169
Mar 11, 4 PM $ 0.000125
+0.18%
$ 1.13 million $ 12,247
Mar 11, 3 PM $ 0.000125
-0.88%
$ 1.13 million $ 11,426
Mar 11, 2 PM $ 0.000126
+0.11%
$ 1.14 million $ 10,331
Mar 11, 1 PM $ 0.000126
+0.80%
$ 1.14 million $ 9,759
Mar 11, 12 PM $ 0.000125
+0.77%
$ 1.13 million $ 9,061
Mar 11, 11 AM $ 0.000124
-1.28%
$ 1.12 million $ 8,262
Mar 11, 10 AM $ 0.000125
+0.69%
$ 1.13 million $ 7,704
Mar 11, 9 AM $ 0.000124
-0.39%
$ 1.12 million $ 6,953
Mar 11, 8 AM $ 0.000125
+0.37%
$ 1.13 million $ 6,291
Mar 11, 7 AM $ 0.000125
-0.39%
$ 1.12 million $ 5,479
Mar 11, 6 AM $ 0.000125
+0.32%
$ 1.13 million $ 4,806
Mar 11, 5 AM $ 0.000125
-0.60%
$ 1.13 million $ 3,919
Mar 11, 4 AM $ 0.000126
+0.60%
$ 1.13 million $ 3,254
Mar 11, 3 AM $ 0.000125
-0.22%
$ 1.13 million $ 2,645
Mar 11, 2 AM $ 0.000125
-0.32%
$ 1.13 million $ 20,499
Mar 11, 1 AM $ 0.000125
-0.02%
$ 1.13 million $ 19,913
Mar 11, 12 AM $ 0.000125
+0.10%
$ 1.13 million $ 19,098
Mar 10, 11 PM $ 0.000125
+0.23%
$ 1.13 million $ 18,502
Mar 10, 10 PM $ 0.000125
-0.28%
$ 1.13 million $ 17,858
Mar 10, 9 PM $ 0.000125
-0.76%
$ 1.13 million $ 17,061
Mar 10, 8 PM $ 0.000126
+0.96%
$ 1.14 million $ 16,229
Mar 10, 7 PM $ 0.000125
+0.13%
$ 1.13 million $ 15,634
Mar 10, 6 PM $ 0.000125
-0.98%
$ 1.13 million $ 14,944
Mar 10, 5 PM $ 0.000126
-0.37%
$ 1.14 million $ 14,272
Mar 10, 4 PM $ 0.000127
-0.56%
$ 1.14 million $ 13,813
Mar 10, 3 PM $ 0.000127
-0.44%
$ 1.15 million $ 12,924
Mar 10, 2 PM $ 0.000128
+1.14%
$ 1.15 million $ 12,265
Mar 10, 1 PM $ 0.000127
-0.64%
$ 1.14 million $ 11,162
Mar 10, 12 PM $ 0.000127
-0.03%
$ 1.15 million $ 10,619
Mar 10, 11 AM $ 0.000128
+0.07%
$ 1.15 million $ 9,795
Mar 10, 10 AM $ 0.000127
+0.25%
$ 1.15 million $ 8,948
Mar 10, 9 AM $ 0.000127
+0.34%
$ 1.15 million $ 8,055
Mar 10, 8 AM $ 0.000127
+0.57%
$ 1.14 million $ 7,271
Mar 10, 7 AM $ 0.000126
-0.12%
$ 1.14 million $ 6,412
Mar 10, 6 AM $ 0.000126
+0.28%
$ 1.14 million $ 5,601