HODL Historical Data

HODL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0000817
-0.19%
$ 735,724 $ 11,246
Jun 13, 3 AM $ 0.0000818
-0.33%
$ 736,814 $ 11,267
Jun 13, 2 AM $ 0.0000821
-0.54%
$ 739,694 $ 11,219
Jun 13, 1 AM $ 0.0000825
+0.15%
$ 743,133 $ 11,291
Jun 13, 12 AM $ 0.0000824
+0.04%
$ 742,096 $ 11,041
Jun 12, 11 PM $ 0.0000824
+0.07%
$ 742,012 $ 10,865
Jun 12, 10 PM $ 0.0000824
-0.07%
$ 741,748 $ 11,029
Jun 12, 9 PM $ 0.0000824
+0.08%
$ 742,430 $ 11,005
Jun 12, 8 PM $ 0.0000825
-0.05%
$ 742,843 $ 11,089
Jun 12, 7 PM $ 0.0000825
-0.43%
$ 742,684 $ 11,114
Jun 12, 6 PM $ 0.000083
+0.07%
$ 747,204 $ 11,139
Jun 12, 5 PM $ 0.0000829
-0.37%
$ 746,774 $ 11,156
Jun 12, 4 PM $ 0.0000832
+0.49%
$ 749,472 $ 11,202
Jun 12, 3 PM $ 0.0000827
-0.47%
$ 744,703 $ 10,875
Jun 12, 2 PM $ 0.0000831
+1.11%
$ 748,240 $ 10,915
Jun 12, 1 PM $ 0.0000823
-0.47%
$ 741,337 $ 10,819
Jun 12, 12 PM $ 0.0000825
+0.05%
$ 743,507 $ 10,927
Jun 12, 11 AM $ 0.0000825
+0.31%
$ 742,689 $ 10,814
Jun 12, 10 AM $ 0.000082
-0.67%
$ 738,183 $ 10,854
Jun 12, 9 AM $ 0.0000827
+0.47%
$ 744,652 $ 10,972
Jun 12, 8 AM $ 0.0000823
+0.83%
$ 741,199 $ 11,031
Jun 12, 7 AM $ 0.0000816
+0.27%
$ 735,299 $ 10,902
Jun 12, 6 AM $ 0.0000812
-0.52%
$ 731,783 $ 11,079
Jun 12, 5 AM $ 0.0000816
-0.52%
$ 735,036 $ 11,077
Jun 12, 4 AM $ 0.0000823
+0.48%
$ 740,929 $ 11,130
Jun 12, 3 AM $ 0.000082
-0.66%
$ 738,453 $ 11,032
Jun 12, 2 AM $ 0.0000826
+0.37%
$ 744,244 $ 11,142
Jun 12, 1 AM $ 0.0000822
-0.53%
$ 740,143 $ 11,115
Jun 12, 12 AM $ 0.0000826
+0.01%
$ 743,526 $ 11,342
Jun 11, 11 PM $ 0.0000825
+0.36%
$ 743,466 $ 11,434
Jun 11, 10 PM $ 0.0000823
+0.23%
$ 741,611 $ 11,355
Jun 11, 9 PM $ 0.0000823
+0.23%
$ 740,929 $ 11,497
Jun 11, 8 PM $ 0.0000821
-0.40%
$ 739,143 $ 11,458
Jun 11, 7 PM $ 0.0000826
-0.25%
$ 743,673 $ 11,531
Jun 11, 6 PM $ 0.0000828
+0.23%
$ 745,550 $ 11,625
Jun 11, 5 PM $ 0.0000827
+1.07%
$ 744,487 $ 11,664
Jun 11, 4 PM $ 0.0000819
+0.32%
$ 738,025 $ 11,462
Jun 11, 3 PM $ 0.0000817
-0.05%
$ 735,835 $ 11,575
Jun 11, 2 PM $ 0.0000818
-0.64%
$ 736,736 $ 11,706
Jun 11, 1 PM $ 0.0000823
+0.60%
$ 741,179 $ 11,722
Jun 11, 12 PM $ 0.0000817
-0.42%
$ 736,173 $ 11,658
Jun 11, 11 AM $ 0.0000821
+0.39%
$ 739,566 $ 11,841
Jun 11, 10 AM $ 0.0000818
-0.23%
$ 736,667 $ 11,731
Jun 11, 9 AM $ 0.000082
-0.35%
$ 738,383 $ 11,668
Jun 11, 8 AM $ 0.0000821
+0.35%
$ 739,850 $ 11,628
Jun 11, 7 AM $ 0.0000818
+0.31%
$ 736,871 $ 11,764
Jun 11, 6 AM $ 0.0000816
+0.34%
$ 735,038 $ 11,551
Jun 11, 5 AM $ 0.0000814
-0.19%
$ 732,709 $ 11,649
Jun 11, 4 AM $ 0.0000815
-0.04%
$ 734,060 $ 11,674
Jun 11, 3 AM $ 0.0000816
+0.80%
$ 734,805 $ 11,705