Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $0.0000655
+0.10%
$577,222 $8,563
Jul 3, 10 AM $0.0000655
+0.31%
$577,193 $8,157
Jul 3, 9 AM $0.0000653
+0.06%
$575,187 $9,282
Jul 3, 8 AM $0.0000653
+0.11%
$575,212 $8,950
Jul 3, 7 AM $0.0000653
+0.28%
$574,842 $8,449
Jul 3, 6 AM $0.0000651
-0.38%
$573,873 $8,016
Jul 3, 5 AM $0.0000655
+0.30%
$576,581 $7,506
Jul 3, 4 AM $0.0000652
-0.08%
$574,458 $7,093
Jul 3, 3 AM $0.0000652
-0.39%
$574,320 $6,660
Jul 3, 2 AM $0.0000655
-0.12%
$576,847 $6,201
Jul 3, 1 AM $0.0000655
+0.61%
$577,254 $5,836
Jul 3, 12 AM $0.0000652
-0.11%
$574,270 $5,418
Jul 2, 11 PM $0.0000653
-0.02%
$575,216 $5,061
Jul 2, 10 PM $0.0000654
-0.07%
$575,717 $4,674
Jul 2, 9 PM $0.0000654
-0.22%
$576,012 $4,301
Jul 2, 8 PM $0.0000655
-0.38%
$577,128 $3,991
Jul 2, 7 PM $0.0000658
-0.60%
$579,848 $3,554
Jul 2, 6 PM $0.0000662
-0.38%
$583,252 $3,013
Jul 2, 5 PM $0.0000665
-0.15%
$585,488 $2,650
Jul 2, 4 PM $0.0000666
-0.38%
$586,632 $2,350
Jul 2, 3 PM $0.0000668
-0.34%
$588,506 $2,011
Jul 2, 1 PM $0.0000671
+0.00%
$-- $1,777
Jul 2, 10 AM $0.000069
+0.68%
$607,529 $156
Jul 2, 9 AM $0.0000684
+0.00%
$602,100 $132
Jul 2, 4 AM $0.0000687
+0.00%
$605,403 $1,213
Jul 1, 3 PM $0.0000684
+0.00%
$602,192 $5,803
Jul 1, 1 PM $0.0000674
+0.14%
$593,807 $6,397
Jul 1, 12 PM $0.0000672
-0.09%
$592,198 $6,474
Jul 1, 8 AM $0.0000679
-0.02%
$598,509 $8,241
Jul 1, 7 AM $0.000068
+0.31%
$599,066 $8,229
Jul 1, 6 AM $0.0000677
-0.60%
$596,688 $8,163
Jul 1, 5 AM $0.0000682
-0.14%
$600,740 $8,339
Jul 1, 4 AM $0.0000683
-0.05%
$601,802 $8,395
Jul 1, 3 AM $0.0000684
+0.43%
$602,515 $8,545
Jul 1, 2 AM $0.0000681
+0.15%
$599,814 $8,570
Jul 1, 1 AM $0.000068
-0.03%
$598,813 $8,504
Jul 1, 12 AM $0.000068
+0.34%
$598,616 $8,478
Jun 30, 11 PM $0.0000678
-0.07%
$596,790 $8,540
Jun 30, 10 PM $0.0000678
+0.28%
$597,143 $8,450
Jun 30, 9 PM $0.0000676
-0.24%
$595,424 $8,368
Jun 30, 8 PM $0.0000678
+0.10%
$597,093 $8,566
Jun 30, 7 PM $0.0000677
+0.18%
$596,744 $8,599
Jun 30, 6 PM $0.0000676
-0.15%
$595,528 $8,529
Jun 30, 5 PM $0.0000677
-0.18%
$596,136 $8,618
Jun 30, 4 PM $0.0000678
+0.24%
$597,142 $8,598
Jun 30, 3 PM $0.0000676
+0.01%
$595,580 $8,612
Jun 30, 2 PM $0.0000675
-0.33%
$594,730 $8,512
Jun 30, 1 PM $0.0000678
+0.40%
$596,869 $8,471
Jun 30, 12 PM $0.0000675
-0.46%
$594,910 $8,461
Jun 30, 11 AM $0.0000679
-0.31%
$597,720 $8,576