HODL Historical Data

HODL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000133
-0.01%
$ 1.2 million $ 27,650
Apr 26, 11 PM $ 0.000133
+0.29%
$ 1.2 million $ 27,482
Apr 26, 10 PM $ 0.000133
-0.05%
$ 1.2 million $ 27,362
Apr 26, 9 PM $ 0.000133
-0.42%
$ 1.2 million $ 26,965
Apr 26, 8 PM $ 0.000133
-0.26%
$ 1.2 million $ 26,596
Apr 26, 7 PM $ 0.000134
+0.14%
$ 1.21 million $ 26,918
Apr 26, 6 PM $ 0.000133
+0.20%
$ 1.2 million $ 26,353
Apr 26, 5 PM $ 0.000133
+0.41%
$ 1.2 million $ 26,136
Apr 26, 4 PM $ 0.000133
-0.01%
$ 1.2 million $ 26,039
Apr 26, 3 PM $ 0.000133
+0.02%
$ 1.2 million $ 25,827
Apr 26, 2 PM $ 0.000133
+0.27%
$ 1.2 million $ 25,604
Apr 26, 1 PM $ 0.000132
-0.52%
$ 1.19 million $ 25,458
Apr 26, 12 PM $ 0.000133
-0.71%
$ 1.2 million $ 25,231
Apr 26, 11 AM $ 0.000134
+0.76%
$ 1.21 million $ 25,160
Apr 26, 10 AM $ 0.000133
-0.20%
$ 1.2 million $ 24,830
Apr 26, 9 AM $ 0.000133
-0.08%
$ 1.2 million $ 25,091
Apr 26, 8 AM $ 0.000133
-0.14%
$ 1.2 million $ 24,979
Apr 26, 7 AM $ 0.000133
+0.51%
$ 1.2 million $ 25,012
Apr 26, 6 AM $ 0.000133
+18.68%
$ 1.2 million $ 24,974
Apr 26, 5 AM $ 0.000112
+0.11%
$ 1.01 million $ 16,009
Apr 26, 4 AM $ 0.000112
+0.43%
$ 1.01 million $ 16,091
Apr 26, 3 AM $ 0.000111
-0.16%
$ 1 million $ 15,972
Apr 26, 2 AM $ 0.000111
-0.15%
$ 1 million $ 16,057
Apr 26, 1 AM $ 0.000111
+0.15%
$ 1 million $ 16,221
Apr 26, 12 AM $ 0.000111
-0.15%
$ 1 million $ 16,177
Apr 25, 11 PM $ 0.000111
-0.18%
$ 1 million $ 16,167
Apr 25, 10 PM $ 0.000111
+0.11%
$ 1.01 million $ 16,309
Apr 25, 9 PM $ 0.000111
+0.05%
$ 1 million $ 16,323
Apr 25, 8 PM $ 0.000111
-0.26%
$ 1 million $ 15,677
Apr 25, 7 PM $ 0.000112
+0.12%
$ 1.01 million $ 14,853
Apr 25, 6 PM $ 0.000112
+0.14%
$ 1.01 million $ 14,211
Apr 25, 5 PM $ 0.000111
-0.29%
$ 1.01 million $ 13,577
Apr 25, 4 PM $ 0.000112
-0.20%
$ 1.01 million $ 13,093
Apr 25, 3 PM $ 0.000112
-0.27%
$ 1.01 million $ 12,622
Apr 25, 2 PM $ 0.000112
-0.20%
$ 1.01 million $ 12,104
Apr 25, 1 PM $ 0.000113
-0.06%
$ 1.02 million $ 11,565
Apr 25, 12 PM $ 0.000113
-0.52%
$ 1.02 million $ 10,840
Apr 25, 11 AM $ 0.000113
-0.39%
$ 1.02 million $ 10,258
Apr 25, 10 AM $ 0.000114
+0.15%
$ 1.03 million $ 10,298
Apr 25, 9 AM $ 0.000114
+0.02%
$ 1.03 million $ 10,391
Apr 25, 8 AM $ 0.000114
+0.12%
$ 1.03 million $ 10,116
Apr 25, 7 AM $ 0.000114
+0.01%
$ 1.03 million $ 9,982
Apr 25, 6 AM $ 0.000114
-0.87%
$ 1.03 million $ 9,825
Apr 25, 5 AM $ 0.000115
+0.16%
$ 1.04 million $ 8,855
Apr 25, 4 AM $ 0.000115
-0.02%
$ 1.04 million $ 8,774
Apr 25, 3 AM $ 0.000115
+0.39%
$ 1.04 million $ 8,872
Apr 25, 2 AM $ 0.000114
-0.24%
$ 1.03 million $ 8,738
Apr 25, 1 AM $ 0.000115
+0.04%
$ 1.03 million $ 8,579
Apr 25, 12 AM $ 0.000114
-0.04%
$ 1.03 million $ 8,720
Apr 24, 11 PM $ 0.000115
+0.01%
$ 1.03 million $ 8,937