HODL Historical Data

HODL Page 18
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.000114
+0.00%
$ 1.05 million $ 17,762
9:18 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,924
9:17 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,924
9:16 AM $ 0.000117
+0.00%
$ 1.05 million $ 17,922
9:15 AM $ 0.000118
+0.00%
$ 1.05 million $ 18,157
9:14 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,157
9:13 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,091
9:12 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,159
9:10 AM $ 0.000118
+0.00%
$ 1.05 million $ 18,202
9:09 AM $ 0.000118
+0.00%
$ 1.06 million $ 18,319
9:08 AM $ 0.000116
+0.00%
$ 1.06 million $ 18,259
9:04 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,060
9:02 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,077
9:01 AM $ 0.000117
+1.09%
$ 1.05 million $ 18,107
8:58 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,902
8:56 AM $ 0.000115
+0.00%
$ 1.05 million $ 17,946
8:55 AM $ 0.000115
+0.00%
$ 1.05 million $ 17,798
8:54 AM $ 0.000115
+0.00%
$ 1.04 million $ 17,798
8:53 AM $ 0.000116
+0.00%
$ 1.04 million $ 17,878
8:52 AM $ 0.000116
+0.00%
$ 1.04 million $ 17,878
8:50 AM $ 0.000116
+0.00%
$ 1.04 million $ 17,867
8:49 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,843
8:47 AM $ 0.000113
+0.00%
$ 1.05 million $ 17,484
8:46 AM $ 0.00011
+0.00%
$ 1.05 million $ 17,484
8:45 AM $ 0.000118
+0.00%
$ 1.05 million $ 18,173
8:44 AM $ 0.000121
+0.00%
$ 1.09 million $ 18,173
8:43 AM $ 0.000123
+0.00%
$ 1.09 million $ 18,699
8:42 AM $ 0.000117
+0.00%
$ 1.09 million $ 18,997
8:40 AM $ 0.000117
+0.00%
$ 1.09 million $ 18,143
8:39 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,143
8:38 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,064
8:37 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,066
8:36 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,061
8:34 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,037
8:33 AM $ 0.000116
+0.00%
$ 1.05 million $ 18,037
8:32 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,015
8:31 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,140
8:30 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,151
8:29 AM $ 0.000117
+0.00%
$ 1.06 million $ 18,151
8:27 AM $ 0.000116
+0.00%
$ 1.06 million $ 18,107
8:26 AM $ 0.000115
+0.00%
$ 1.06 million $ 17,969
8:25 AM $ 0.000117
+0.00%
$ 1.06 million $ 18,131
8:24 AM $ 0.000117
+0.00%
$ 1.06 million $ 18,131
8:21 AM $ 0.000119
+0.00%
$ 1.06 million $ 18,161
8:20 AM $ 0.000119
+0.00%
$ 1.06 million $ 18,313
8:19 AM $ 0.000119
+0.00%
$ 1.07 million $ 18,313
8:17 AM $ 0.000119
+0.00%
$ 1.07 million $ 18,348
8:15 AM $ 0.00012
+0.00%
$ 1.07 million $ 18,452
8:14 AM $ 0.000119
+0.00%
$ 1.08 million $ 18,549
8:13 AM $ 0.000118
+0.00%
$ 1.08 million $ 18,439