Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.0000679
-0.31%
$597,720 $8,576
Jun 30, 10 AM $0.0000681
+0.02%
$599,971 $8,514
Jun 30, 9 AM $0.0000681
+0.00%
$599,827 $8,812
Jun 30, 8 AM $0.0000681
-0.39%
$599,446 $8,790
Jun 30, 7 AM $0.0000682
-0.38%
$601,077 $8,915
Jun 30, 6 AM $0.0000685
+0.10%
$603,399 $8,902
Jun 30, 5 AM $0.0000685
+0.03%
$603,023 $8,794
Jun 30, 4 AM $0.0000685
-0.20%
$602,968 $8,824
Jun 30, 3 AM $0.0000686
-0.38%
$604,353 $8,916
Jun 30, 2 AM $0.0000689
+0.16%
$606,616 $9,049
Jun 30, 1 AM $0.0000687
-0.14%
$605,395 $8,970
Jun 30, 12 AM $0.0000688
-0.58%
$605,759 $9,107
Jun 29, 11 PM $0.0000691
-0.50%
$608,648 $9,241
Jun 29, 10 PM $0.0000694
-0.01%
$611,395 $9,395
Jun 29, 9 PM $0.0000694
+0.81%
$611,605 $9,510
Jun 29, 8 PM $0.0000689
-0.09%
$607,011 $9,270
Jun 29, 7 PM $0.0000689
+0.00%
$607,305 $9,370
Jun 29, 6 PM $0.0000689
+0.01%
$607,233 $9,355
Jun 29, 5 PM $0.0000689
+1.20%
$607,219 $9,258
Jun 29, 4 PM $0.0000683
+0.84%
$601,656 $9,174
Jun 29, 3 PM $0.0000678
+0.26%
$596,788 $9,072
Jun 29, 2 PM $0.0000676
+0.07%
$595,513 $9,182
Jun 29, 1 PM $0.0000675
-0.63%
$594,141 $9,343
Jun 29, 12 PM $0.0000679
+0.16%
$597,926 $9,407
Jun 29, 11 AM $0.0000677
-0.49%
$596,682 $9,324
Jun 29, 10 AM $0.0000681
-0.46%
$599,453 $9,505
Jun 29, 9 AM $0.0000684
-0.01%
$602,109 $9,306
Jun 29, 8 AM $0.0000683
-0.23%
$601,290 $9,358
Jun 29, 7 AM $0.0000684
+0.13%
$602,174 $9,406
Jun 29, 6 AM $0.0000683
+0.15%
$601,547 $9,375
Jun 29, 5 AM $0.000068
+0.19%
$599,342 $9,498
Jun 29, 4 AM $0.000068
-0.63%
$598,791 $9,491
Jun 29, 3 AM $0.0000684
+0.07%
$602,119 $9,341
Jun 29, 2 AM $0.0000684
+0.32%
$602,111 $9,358
Jun 29, 1 AM $0.0000682
+0.06%
$600,544 $9,375
Jun 29, 12 AM $0.0000682
+0.11%
$600,512 $9,306
Jun 28, 11 PM $0.000068
+0.71%
$599,264 $9,202
Jun 28, 10 PM $0.0000675
-0.16%
$594,875 $9,146
Jun 28, 9 PM $0.0000677
-0.20%
$595,999 $9,075
Jun 28, 8 PM $0.0000679
+0.53%
$597,899 $9,146
Jun 28, 7 PM $0.0000675
-1.15%
$594,845 $9,051
Jun 28, 6 PM $0.000068
-0.16%
$598,746 $9,448
Jun 28, 5 PM $0.000068
-0.23%
$599,402 $9,481
Jun 28, 4 PM $0.0000682
-0.22%
$601,135 $9,497
Jun 28, 3 PM $0.0000685
-0.04%
$603,139 $9,524
Jun 28, 2 PM $0.0000685
-0.02%
$603,582 $9,492
Jun 28, 1 PM $0.0000685
-0.43%
$603,204 $9,482
Jun 28, 12 PM $0.0000688
+0.67%
$605,728 $9,437
Jun 28, 11 AM $0.0000685
-0.15%
$603,200 $9,427
Jun 28, 10 AM $0.0000685
-0.28%
$603,676 $9,534