HODL Historical Data

HODL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0000816
+0.80%
$ 734,805 $ 11,705
Jun 11, 2 AM $ 0.0000809
-0.26%
$ 728,811 $ 11,505
Jun 11, 1 AM $ 0.000081
+0.67%
$ 729,531 $ 11,518
Jun 11, 12 AM $ 0.0000805
+0.14%
$ 725,172 $ 11,552
Jun 10, 11 PM $ 0.0000803
+0.61%
$ 723,687 $ 11,435
Jun 10, 10 PM $ 0.0000799
+0.26%
$ 719,391 $ 11,426
Jun 10, 9 PM $ 0.0000798
-0.65%
$ 718,493 $ 11,286
Jun 10, 8 PM $ 0.0000802
-0.50%
$ 722,340 $ 11,320
Jun 10, 7 PM $ 0.0000806
-0.22%
$ 726,101 $ 11,197
Jun 10, 6 PM $ 0.0000808
-0.11%
$ 727,363 $ 11,201
Jun 10, 5 PM $ 0.0000809
-0.47%
$ 728,228 $ 11,132
Jun 10, 4 PM $ 0.0000812
-0.71%
$ 731,593 $ 11,414
Jun 10, 3 PM $ 0.0000818
+1.12%
$ 737,052 $ 11,504
Jun 10, 2 PM $ 0.0000809
-0.24%
$ 728,893 $ 11,265
Jun 10, 1 PM $ 0.0000811
+0.69%
$ 730,541 $ 11,352
Jun 10, 12 PM $ 0.0000806
+1.08%
$ 725,691 $ 11,292
Jun 10, 11 AM $ 0.0000797
-0.35%
$ 717,973 $ 11,193
Jun 10, 10 AM $ 0.0000799
-0.03%
$ 719,997 $ 11,239
Jun 10, 9 AM $ 0.0000799
+0.01%
$ 719,947 $ 11,354
Jun 10, 8 AM $ 0.00008
-0.57%
$ 720,616 $ 11,579
Jun 10, 7 AM $ 0.0000805
+0.51%
$ 725,368 $ 11,744
Jun 10, 6 AM $ 0.0000801
+0.03%
$ 721,285 $ 11,642
Jun 10, 5 AM $ 0.0000801
+0.18%
$ 721,226 $ 11,699
Jun 10, 4 AM $ 0.0000799
-0.55%
$ 719,507 $ 11,738
Jun 10, 3 AM $ 0.0000803
+0.10%
$ 723,473 $ 11,764
Jun 10, 2 AM $ 0.0000802
-1.02%
$ 722,356 $ 11,846
Jun 10, 1 AM $ 0.000081
-0.38%
$ 729,589 $ 11,966
Jun 10, 12 AM $ 0.0000812
+0.09%
$ 731,666 $ 11,946
Jun 9, 11 PM $ 0.0000812
-0.13%
$ 731,236 $ 11,880
Jun 9, 10 PM $ 0.0000813
-0.18%
$ 732,321 $ 11,612
Jun 9, 9 PM $ 0.0000815
-0.54%
$ 734,083 $ 11,688
Jun 9, 8 PM $ 0.0000819
+0.50%
$ 738,066 $ 11,669
Jun 9, 7 PM $ 0.0000815
+0.47%
$ 734,009 $ 11,753
Jun 9, 6 PM $ 0.0000811
+0.44%
$ 730,545 $ 11,715
Jun 9, 5 PM $ 0.0000807
+0.59%
$ 726,909 $ 11,786
Jun 9, 4 PM $ 0.0000802
-0.05%
$ 721,941 $ 11,477
Jun 9, 3 PM $ 0.0000802
-0.12%
$ 722,171 $ 11,520
Jun 9, 2 PM $ 0.0000803
-1.65%
$ 722,957 $ 11,760
Jun 9, 1 PM $ 0.0000816
-0.04%
$ 735,245 $ 11,912
Jun 9, 12 PM $ 0.0000817
-0.05%
$ 735,677 $ 11,925
Jun 9, 11 AM $ 0.0000816
-0.47%
$ 735,281 $ 11,987
Jun 9, 10 AM $ 0.000082
-0.39%
$ 738,635 $ 12,147
Jun 9, 9 AM $ 0.0000823
-0.35%
$ 741,408 $ 12,140
Jun 9, 8 AM $ 0.0000826
-0.92%
$ 743,857 $ 11,986
Jun 9, 7 AM $ 0.0000834
+0.00%
$ 751,272 $ 11,803
Jun 9, 6 AM $ 0.0000834
-0.11%
$ 750,902 $ 11,766
Jun 9, 5 AM $ 0.0000836
+0.34%
$ 753,125 $ 11,652
Jun 9, 4 AM $ 0.0000834
+1.08%
$ 751,466 $ 11,667
Jun 9, 3 AM $ 0.0000825
-0.19%
$ 742,942 $ 11,610
Jun 9, 2 AM $ 0.0000826
+0.13%
$ 743,616 $ 11,500