HODL Historical Data

HODL Page 19
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000114
+0.00%
$ 1.03 million $ 19,695
9:46 AM $ 0.000113
+0.00%
$ 1.03 million $ 19,649
9:44 AM $ 0.000114
+0.00%
$ 1.03 million $ 19,637
9:43 AM $ 0.000114
+0.00%
$ 1.03 million $ 19,637
9:42 AM $ 0.000114
+0.00%
$ 1.03 million $ 19,691
9:40 AM $ 0.000113
+0.00%
$ 1.03 million $ 19,692
9:39 AM $ 0.000112
+0.00%
$ 1.01 million $ 19,479
9:35 AM $ 0.000113
+0.00%
$ 1.01 million $ 19,392
9:34 AM $ 0.000114
+0.00%
$ 1.03 million $ 19,562
9:32 AM $ 0.000114
+0.00%
$ 1.03 million $ 19,705
9:31 AM $ 0.000114
+0.00%
$ 1.03 million $ 19,676
9:30 AM $ 0.000114
+0.00%
$ 1.03 million $ 19,676
9:29 AM $ 0.000113
+0.00%
$ 1.02 million $ 18,041
9:28 AM $ 0.000117
+0.00%
$ 1.02 million $ 18,041
9:27 AM $ 0.000117
+0.84%
$ 1.02 million $ 18,128
9:25 AM $ 0.000116
+0.00%
$ 1.02 million $ 17,965
9:24 AM $ 0.000117
+0.00%
$ 1.05 million $ 17,936
9:23 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,958
9:21 AM $ 0.000115
+0.00%
$ 1.05 million $ 17,911
9:20 AM $ 0.000114
+0.00%
$ 1.05 million $ 17,762
9:18 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,924
9:17 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,924
9:16 AM $ 0.000117
+0.00%
$ 1.05 million $ 17,922
9:15 AM $ 0.000118
+0.00%
$ 1.05 million $ 18,157
9:14 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,157
9:13 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,091
9:12 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,159
9:10 AM $ 0.000118
+0.00%
$ 1.05 million $ 18,202
9:09 AM $ 0.000118
+0.00%
$ 1.06 million $ 18,319
9:08 AM $ 0.000116
+0.00%
$ 1.06 million $ 18,259
9:04 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,060
9:02 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,077
9:01 AM $ 0.000117
+1.09%
$ 1.05 million $ 18,107
8:58 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,902
8:56 AM $ 0.000115
+0.00%
$ 1.05 million $ 17,946
8:55 AM $ 0.000115
+0.00%
$ 1.05 million $ 17,798
8:54 AM $ 0.000115
+0.00%
$ 1.04 million $ 17,798
8:53 AM $ 0.000116
+0.00%
$ 1.04 million $ 17,878
8:52 AM $ 0.000116
+0.00%
$ 1.04 million $ 17,878
8:50 AM $ 0.000116
+0.00%
$ 1.04 million $ 17,867
8:49 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,843
8:47 AM $ 0.000113
+0.00%
$ 1.05 million $ 17,484
8:46 AM $ 0.00011
+0.00%
$ 1.05 million $ 17,484
8:45 AM $ 0.000118
+0.00%
$ 1.05 million $ 18,173
8:44 AM $ 0.000121
+0.00%
$ 1.09 million $ 18,173
8:43 AM $ 0.000123
+0.00%
$ 1.09 million $ 18,699
8:42 AM $ 0.000117
+0.00%
$ 1.09 million $ 18,997
8:40 AM $ 0.000117
+0.00%
$ 1.09 million $ 18,143
8:39 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,143
8:38 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,064