Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2026 $0.0₉107
--%
$1 $0
Jul 22, 2026 $0
--%
$-- $0.0₁₃1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₁₁213
+9.69M%
$-- $0.0001
Jul 16, 2026 $0.0₁₂927
-100.00%
$-- $0
Jul 15, 2026 $0.0000543
-50.92%
$478,704 $2,326
Jul 14, 2026 $0.00011
+38.48%
$969,895 $26,956
Jul 13, 2026 $0.0000789
-1.87%
$700,379 $8,338
Jul 12, 2026 $0.0000799
-2.16%
$708,154 $8,702
Jul 11, 2026 $0.0000818
-0.27%
$719,411 $8,994
Jul 10, 2026 $0.0000817
+2.34%
$722,126 $8,628
Jul 9, 2026 $0.0000805
-5.12%
$703,467 $10,078
Jul 8, 2026 $0.0000849
+37.11%
$748,233 $29,346
Jul 7, 2026 $0.0000613
-5.22%
$540,317 $9,740
Jul 6, 2026 $0.0000649
-4.28%
$570,063 $10,114
Jul 5, 2026 $0.0000679
+2.42%
$597,464 $9,146
Jul 4, 2026 $0.0000662
+0.45%
$583,451 $9,333
Jul 3, 2026 $0.0000659
+1.03%
$580,840 $9,664
Jul 2, 2026 $0.0000653
-4.99%
$574,716 $5,061
Jul 1, 2026 $0.0000684
+0.94%
$-- $5,803
Jun 30, 2026 $0.0000678
-2.05%
$596,790 $8,540
Jun 29, 2026 $0.0000691
+1.47%
$609,277 $9,241
Jun 28, 2026 $0.000068
-2.61%
$599,264 $9,202
Jun 27, 2026 $0.0000699
-0.52%
$615,397 $9,384
Jun 26, 2026 $0.0000701
+15.09%
$-- $10,100
Jun 25, 2026 $0.0000609
-12.35%
$536,283 $8,934
Jun 24, 2026 $0.0000695
-2.96%
$612,144 $10,781
Jun 23, 2026 $0.0000716
-2.05%
$630,658 $10,315
Jun 22, 2026 $0.0000732
+0.82%
$644,385 $10,586
Jun 21, 2026 $0.0000725
-1.65%
$638,981 $10,232
Jun 20, 2026 $0.0000738
+1.01%
$649,883 $10,207
Jun 19, 2026 $0.000073
-2.57%
$657,758 $12,673
Jun 18, 2026 $0.000075
-3.55%
$675,181 $11,549
Jun 17, 2026 $0.0000778
-7.94%
$700,337 $12,442
Jun 16, 2026 $0.0000815
-2.22%
$733,821 $10,663
Jun 15, 2026 $0.0000834
-0.40%
$750,891 $11,703
Jun 14, 2026 $0.0000837
+1.21%
$753,715 $11,403
Jun 13, 2026 $0.0000825
+0.22%
$744,727 $11,840
Jun 12, 2026 $0.0000824
-0.19%
$742,012 $10,865
Jun 11, 2026 $0.0000825
+2.67%
$743,466 $11,434
Jun 10, 2026 $0.0000803
-1.00%
$723,687 $11,435
Jun 9, 2026 $0.0000812
-2.37%
$731,236 $11,880
Jun 8, 2026 $0.0000832
-0.32%
$749,012 $11,821
Jun 7, 2026 $0.0000833
+3.41%
$750,342 $12,521
Jun 6, 2026 $0.0000806
-2.63%
$725,516 $13,447
Jun 5, 2026 $0.0000827
-7.12%
$745,019 $12,278
Jun 4, 2026 $0.0000891
-4.52%
$802,432 $14,375