HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000145
+6.79%
$ 1.31 million $ 37,016
Feb 21, 2026 $ 0.000136
+0.40%
$ 1.23 million $ 31,142
Feb 20, 2026 $ 0.000135
+3.66%
$ 1.22 million $ 61,265
Feb 19, 2026 $ 0.00013
-0.49%
$ 1.18 million $ 30,454
Feb 18, 2026 $ 0.000131
+18.22%
$ 1.18 million $ 40,922
Feb 17, 2026 $ 0.000111
+4.18%
$ 1 million $ 31,319
Feb 16, 2026 $ 0.000106
+0.93%
$ 959,848 $ 30,606
Feb 15, 2026 $ 0.000105
-7.43%
$ 950,719 $ 43,300
Feb 14, 2026 $ 0.000114
+2.39%
$ 1.03 million $ 32,167
Feb 13, 2026 $ 0.000111
+0.49%
$ 1 million $ 30,483
Feb 12, 2026 $ 0.000111
+3.38%
$ 997,477 $ 30,823
Feb 11, 2026 $ 0.000107
-3.09%
$ 965,556 $ 31,235
Feb 10, 2026 $ 0.00011
-3.54%
$ 995,793 $ 60,128
Feb 9, 2026 $ 0.000115
-2.35%
$ 1.03 million $ 35,489
Feb 8, 2026 $ 0.000117
-0.59%
$ 1.06 million $ 38,959
Feb 7, 2026 $ 0.000118
-3.82%
$ 1.06 million $ 41,193
Feb 6, 2026 $ 0.000123
+12.49%
$ 1.11 million $ 26,006
Feb 5, 2026 $ 0.000109
-13.10%
$ 983,939 $ 60,636
Feb 4, 2026 $ 0.000126
-6.82%
$ 1.14 million $ 37,383
Feb 3, 2026 $ 0.000135
-0.77%
$ 1.22 million $ 56,294
Feb 2, 2026 $ 0.000141
+3.72%
$ -- $ 29,362
Feb 1, 2026 $ 0.000136
-2.48%
$ 1.24 million $ 32,119
Jan 31, 2026 $ 0.00014
-6.93%
$ 1.27 million $ 59,251
Jan 30, 2026 $ 0.000157
-1.14%
$ -- $ 32,594
Jan 29, 2026 $ 0.000175
-0.30%
$ -- $ 15,163
Jan 28, 2026 $ 0.000175
-0.49%
$ 1.59 million $ 24,870
Jan 27, 2026 $ 0.000175
+5.66%
$ 1.59 million $ 95,688
Jan 26, 2026 $ 0.00017
+1.75%
$ -- $ 26,578
Jan 25, 2026 $ 0.000167
-2.86%
$ 1.51 million $ 41,468
Jan 24, 2026 $ 0.000172
-0.62%
$ 1.56 million $ 40,331
Jan 23, 2026 $ 0.000173
-0.05%
$ 1.57 million $ 47,001
Jan 22, 2026 $ 0.000173
+0.76%
$ 1.57 million $ 49,395
Jan 21, 2026 $ 0.000172
-1.77%
$ 1.56 million $ 48,014
Jan 20, 2026 $ 0.000175
-3.50%
$ 1.59 million $ 71,841
Jan 19, 2026 $ 0.000181
-3.49%
$ 1.64 million $ 29,380
Jan 18, 2026 $ 0.000188
-1.01%
$ 1.71 million $ 49,403
Jan 17, 2026 $ 0.00019
+1.28%
$ 1.72 million $ 50,502
Jan 16, 2026 $ 0.000188
+0.14%
$ 1.7 million $ 51,046
Jan 15, 2026 $ 0.000187
-3.16%
$ 1.7 million $ 50,619
Jan 14, 2026 $ 0.000194
+7.75%
$ 1.76 million $ 72,515
Jan 13, 2026 $ 0.00018
+3.69%
$ 1.63 million $ 42,136
Jan 12, 2026 $ 0.000173
-0.65%
$ 1.57 million $ 249,137
Jan 11, 2026 $ 0.000175
+2.22%
$ 1.58 million $ 216,021
Jan 10, 2026 $ 0.000171
+2.24%
$ 1.55 million $ 175,042
Jan 9, 2026 $ 0.000167
-0.23%
$ 1.52 million $ 161,271
Jan 8, 2026 $ 0.000168
-3.30%
$ 1.52 million $ 135,574
Jan 7, 2026 $ 0.000173
-2.03%
$ 1.57 million $ 100,540
Jan 6, 2026 $ 0.000177
-1.06%
$ 1.6 million $ 68,989
Jan 5, 2026 $ 0.000179
+0.46%
$ 1.62 million $ 39,230
Jan 4, 2026 $ 0.000178
+2.19%
$ 1.61 million $ 1,103