HODL Historical Data

HODL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0000824
+0.31%
$ 742,415 $ 11,691
Jun 9, 12 AM $ 0.0000823
-1.09%
$ 740,869 $ 11,478
Jun 8, 11 PM $ 0.0000832
-0.38%
$ 749,012 $ 11,821
Jun 8, 10 PM $ 0.0000835
-0.67%
$ 751,668 $ 12,184
Jun 8, 9 PM $ 0.000084
+0.43%
$ 756,938 $ 12,319
Jun 8, 8 PM $ 0.0000837
-0.36%
$ 753,784 $ 12,455
Jun 8, 7 PM $ 0.0000839
+0.18%
$ 756,089 $ 12,463
Jun 8, 6 PM $ 0.0000838
+0.12%
$ 754,973 $ 12,635
Jun 8, 5 PM $ 0.0000837
+0.82%
$ 754,149 $ 12,649
Jun 8, 4 PM $ 0.0000834
-0.07%
$ 750,743 $ 12,648
Jun 8, 3 PM $ 0.0000834
+0.31%
$ 751,225 $ 12,574
Jun 8, 2 PM $ 0.0000832
+0.11%
$ 749,077 $ 12,420
Jun 8, 1 PM $ 0.0000832
-0.03%
$ 749,020 $ 12,494
Jun 8, 12 PM $ 0.0000831
+0.19%
$ 748,850 $ 12,528
Jun 8, 11 AM $ 0.000083
+0.51%
$ 747,321 $ 12,528
Jun 8, 10 AM $ 0.0000824
-0.40%
$ 741,893 $ 12,294
Jun 8, 9 AM $ 0.0000825
+0.85%
$ 743,475 $ 12,194
Jun 8, 8 AM $ 0.0000816
-0.49%
$ 734,574 $ 12,041
Jun 8, 7 AM $ 0.000082
+0.16%
$ 738,148 $ 12,137
Jun 8, 6 AM $ 0.0000819
-0.28%
$ 738,000 $ 12,277
Jun 8, 5 AM $ 0.0000822
-0.37%
$ 740,385 $ 12,345
Jun 8, 4 AM $ 0.0000824
-0.91%
$ 742,180 $ 12,353
Jun 8, 3 AM $ 0.0000828
-0.24%
$ 746,171 $ 12,605
Jun 8, 2 AM $ 0.0000831
-0.01%
$ 748,497 $ 12,672
Jun 8, 1 AM $ 0.0000831
-0.39%
$ 748,512 $ 12,516
Jun 8, 12 AM $ 0.0000835
+0.07%
$ 751,969 $ 12,667
Jun 7, 11 PM $ 0.0000833
-0.33%
$ 750,342 $ 12,521
Jun 7, 10 PM $ 0.0000836
+2.01%
$ 752,845 $ 12,556
Jun 7, 9 PM $ 0.0000819
-0.13%
$ 737,700 $ 12,255
Jun 7, 8 PM $ 0.0000819
+0.58%
$ 737,711 $ 12,128
Jun 7, 7 PM $ 0.0000814
-1.42%
$ 733,543 $ 12,270
Jun 7, 6 PM $ 0.0000828
+0.10%
$ 745,605 $ 12,317
Jun 7, 5 PM $ 0.0000827
+0.19%
$ 745,027 $ 12,248
Jun 7, 4 PM $ 0.0000826
+0.54%
$ 744,091 $ 12,344
Jun 7, 3 PM $ 0.000082
-0.24%
$ 738,880 $ 12,492
Jun 7, 2 PM $ 0.0000822
+0.82%
$ 740,661 $ 12,451
Jun 7, 1 PM $ 0.0000823
+0.11%
$ 740,852 $ 12,632
Jun 7, 12 PM $ 0.0000823
-0.57%
$ 741,297 $ 12,851
Jun 7, 11 AM $ 0.0000829
+0.43%
$ 746,981 $ 12,962
Jun 7, 10 AM $ 0.0000824
-0.23%
$ 742,597 $ 13,019
Jun 7, 9 AM $ 0.0000827
-0.70%
$ 745,031 $ 12,976
Jun 7, 8 AM $ 0.0000835
+1.54%
$ 751,979 $ 13,321
Jun 7, 7 AM $ 0.0000822
-0.03%
$ 740,507 $ 13,221
Jun 7, 6 AM $ 0.0000823
+0.29%
$ 741,045 $ 13,255
Jun 7, 5 AM $ 0.0000819
+0.70%
$ 737,812 $ 13,200
Jun 7, 4 AM $ 0.0000813
+0.10%
$ 732,566 $ 13,285
Jun 7, 3 AM $ 0.000081
-0.93%
$ 729,329 $ 13,242
Jun 7, 2 AM $ 0.0000817
+0.71%
$ 736,176 $ 13,378
Jun 7, 1 AM $ 0.0000811
+0.80%
$ 730,419 $ 13,504
Jun 7, 12 AM $ 0.0000806
+0.10%
$ 726,358 $ 13,292