Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 AM $0.0000688
-0.09%
$606,177 $9,449
Jun 28, 8 AM $0.0000688
+0.08%
$606,084 $9,453
Jun 28, 7 AM $0.0000688
+0.49%
$605,654 $9,495
Jun 28, 6 AM $0.0000685
-0.23%
$603,291 $9,546
Jun 28, 5 AM $0.0000685
-0.37%
$603,291 $9,432
Jun 28, 4 AM $0.0000686
-0.33%
$604,042 $9,496
Jun 28, 3 AM $0.0000688
+0.22%
$605,683 $9,664
Jun 28, 2 AM $0.0000686
-0.16%
$604,292 $9,547
Jun 28, 1 AM $0.0000687
-0.04%
$604,761 $9,524
Jun 28, 12 AM $0.0000687
-1.66%
$605,107 $9,569
Jun 27, 11 PM $0.0000699
+1.79%
$615,397 $9,384
Jun 27, 10 PM $0.0000687
+0.12%
$604,961 $8,884
Jun 27, 9 PM $0.0000686
-0.37%
$604,354 $8,559
Jun 27, 8 PM $0.0000688
+0.00%
$606,273 $8,247
Jun 27, 7 PM $0.0000688
-1.30%
$605,996 $7,900
Jun 27, 6 PM $0.0000697
-0.01%
$614,390 $7,253
Jun 27, 5 PM $0.0000698
-0.34%
$614,426 $6,897
Jun 27, 4 PM $0.00007
-1.86%
$616,253 $6,808
Jun 27, 3 PM $0.0000713
+0.25%
$627,965 $6,951
Jun 27, 2 PM $0.0000708
+3.57%
$624,018 $7,076
Jun 27, 1 PM $0.0000682
-1.83%
$600,466 $6,750
Jun 27, 12 PM $0.0000695
-0.35%
$612,107 $6,981
Jun 27, 11 AM $0.0000697
-0.11%
$614,239 $6,968
Jun 27, 10 AM $0.0000698
+0.04%
$614,735 $6,865
Jun 27, 9 AM $0.0000697
-0.22%
$614,273 $6,971
Jun 27, 8 AM $0.0000699
-0.34%
$615,524 $6,957
Jun 27, 7 AM $0.0000701
+0.08%
$617,583 $6,777
Jun 27, 6 AM $0.00007
+0.26%
$617,029 $6,842
Jun 27, 5 AM $0.0000699
-0.10%
$615,416 $6,939
Jun 27, 4 AM $0.0000699
-0.22%
$615,988 $6,886
Jun 27, 3 AM $0.0000701
-0.29%
$617,099 $6,908
Jun 27, 2 AM $0.0000703
+0.44%
$618,932 $7,016
Jun 27, 1 AM $0.00007
-0.37%
$616,178 $7,131
Jun 27, 12 AM $0.0000702
-0.03%
$618,403 $7,170
Jun 26, 5 PM $0.0000701
+0.27%
$617,154 $10,100
Jun 26, 4 PM $0.0000699
+0.18%
$615,419 $10,103
Jun 26, 3 PM $0.0000697
+0.87%
$614,271 $10,138
Jun 26, 2 PM $0.0000691
-0.40%
$608,908 $10,033
Jun 26, 1 PM $0.0000694
+0.70%
$611,051 $10,075
Jun 26, 12 PM $0.0000689
-0.01%
$606,840 $9,896
Jun 26, 11 AM $0.0000689
+0.93%
$606,895 $10,042
Jun 26, 10 AM $0.0000683
-0.05%
$601,382 $9,880
Jun 26, 9 AM $0.0000683
-2.45%
$601,663 $9,903
Jun 26, 8 AM $0.00007
-0.10%
$616,674 $10,186
Jun 26, 7 AM $0.0000701
+15.08%
$617,532 $10,211
Jun 26, 6 AM $0.0000609
-0.69%
$536,617 $8,763
Jun 26, 5 AM $0.0000609
-11.00%
$536,748 $8,724
Jun 26, 4 AM $0.0000684
-0.12%
$602,631 $9,784
Jun 26, 3 AM $0.0000685
+14.95%
$603,557 $9,811
Jun 26, 2 AM $0.0000599
-12.84%
$528,011 $8,671