HODL Historical Data

HODL Page 20
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.000115
+0.00%
$ 1.04 million $ 19,892
10:17 AM $ 0.000114
+0.00%
$ 1.04 million $ 19,957
10:16 AM $ 0.000113
+0.00%
$ 1.04 million $ 19,796
10:14 AM $ 0.000113
+0.00%
$ 1.02 million $ 19,544
10:13 AM $ 0.000113
+0.00%
$ 1.02 million $ 19,600
10:11 AM $ 0.000114
+0.00%
$ 1.02 million $ 19,639
10:10 AM $ 0.000114
+0.00%
$ 1.02 million $ 19,718
10:09 AM $ 0.000115
-1.44%
$ 1.03 million $ 19,836
10:07 AM $ 0.000119
+0.00%
$ 1.03 million $ 20,134
10:05 AM $ 0.000114
+0.00%
$ 1.03 million $ 20,511
10:03 AM $ 0.000114
+0.00%
$ 1.03 million $ 19,802
10:01 AM $ 0.000113
+0.00%
$ 1.03 million $ 19,709
9:59 AM $ 0.000114
+0.00%
$ 1.03 million $ 19,665
9:58 AM $ 0.000114
+0.00%
$ 1.03 million $ 19,665
9:57 AM $ 0.000113
+0.00%
$ 1.03 million $ 19,638
9:56 AM $ 0.000114
+0.00%
$ 1.03 million $ 19,511
9:54 AM $ 0.000114
+0.00%
$ 1.02 million $ 19,597
9:53 AM $ 0.000113
+0.00%
$ 1.02 million $ 19,535
9:52 AM $ 0.000113
+0.00%
$ 1.02 million $ 19,491
9:50 AM $ 0.000114
+0.00%
$ 1.02 million $ 19,512
9:48 AM $ 0.000114
+0.00%
$ 1.03 million $ 19,695
9:46 AM $ 0.000113
+0.00%
$ 1.03 million $ 19,649
9:44 AM $ 0.000114
+0.00%
$ 1.03 million $ 19,637
9:43 AM $ 0.000114
+0.00%
$ 1.03 million $ 19,637
9:42 AM $ 0.000114
+0.00%
$ 1.03 million $ 19,691
9:40 AM $ 0.000113
+0.00%
$ 1.03 million $ 19,692
9:39 AM $ 0.000112
+0.00%
$ 1.01 million $ 19,479
9:35 AM $ 0.000113
+0.00%
$ 1.01 million $ 19,392
9:34 AM $ 0.000114
+0.00%
$ 1.03 million $ 19,562
9:32 AM $ 0.000114
+0.00%
$ 1.03 million $ 19,705
9:31 AM $ 0.000114
+0.00%
$ 1.03 million $ 19,676
9:30 AM $ 0.000114
+0.00%
$ 1.03 million $ 19,676
9:29 AM $ 0.000113
+0.00%
$ 1.02 million $ 18,041
9:28 AM $ 0.000117
+0.00%
$ 1.02 million $ 18,041
9:27 AM $ 0.000117
+0.84%
$ 1.02 million $ 18,128
9:25 AM $ 0.000116
+0.00%
$ 1.02 million $ 17,965
9:24 AM $ 0.000117
+0.00%
$ 1.05 million $ 17,936
9:23 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,958
9:21 AM $ 0.000115
+0.00%
$ 1.05 million $ 17,911
9:20 AM $ 0.000114
+0.00%
$ 1.05 million $ 17,762
9:18 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,924
9:17 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,924
9:16 AM $ 0.000117
+0.00%
$ 1.05 million $ 17,922
9:15 AM $ 0.000118
+0.00%
$ 1.05 million $ 18,157
9:14 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,157
9:13 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,091
9:12 AM $ 0.000117
+0.00%
$ 1.05 million $ 18,159
9:10 AM $ 0.000118
+0.00%
$ 1.05 million $ 18,202
9:09 AM $ 0.000118
+0.00%
$ 1.06 million $ 18,319
9:08 AM $ 0.000116
+0.00%
$ 1.06 million $ 18,259