Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $0.0000688
+36.28%
$605,790 $9,899
Jun 26, 12 AM $0.0000505
-17.12%
$444,411 $7,319
Jun 25, 11 PM $0.0000609
-11.97%
$536,283 $8,934
Jun 25, 10 PM $0.0000692
-6.62%
$609,118 $10,114
Jun 25, 9 PM $0.000074
-9.48%
$652,184 $10,746
Jun 25, 8 PM $0.0000819
+19.96%
$720,998 $11,872
Jun 25, 7 PM $0.0000682
+1.68%
$600,618 $10,037
Jun 25, 6 PM $0.0000671
+3.16%
$590,653 $9,932
Jun 25, 5 PM $0.000065
-4.95%
$572,161 $9,659
Jun 25, 4 PM $0.0000683
+0.15%
$601,670 $10,034
Jun 25, 3 PM $0.0000682
+0.06%
$600,750 $10,195
Jun 25, 2 PM $0.0000682
+1.94%
$600,742 $10,122
Jun 25, 1 PM $0.0000668
-3.63%
$588,741 $9,851
Jun 25, 12 PM $0.0000694
-0.03%
$610,905 $10,241
Jun 25, 11 AM $0.0000694
-0.07%
$611,551 $10,154
Jun 25, 10 AM $0.0000695
-0.82%
$612,119 $10,236
Jun 25, 9 AM $0.0000701
+12.74%
$617,137 $10,263
Jun 25, 8 AM $0.000062
+11.47%
$546,511 $9,147
Jun 25, 7 AM $0.0000557
-21.78%
$490,679 $8,360
Jun 25, 6 AM $0.0000713
-19.91%
$628,117 $10,725
Jun 25, 5 AM $0.0000891
+0.59%
$784,636 $13,615
Jun 25, 4 AM $0.0000885
+32.79%
$779,864 $13,430
Jun 25, 3 AM $0.0000667
-4.63%
$587,203 $10,065
Jun 25, 2 AM $0.00007
+0.10%
$616,179 $10,404
Jun 25, 1 AM $0.0000699
+0.65%
$615,493 $10,589
Jun 25, 12 AM $0.0000695
+0.05%
$612,158 $10,838
Jun 24, 11 PM $0.0000695
+0.48%
$612,144 $10,781
Jun 24, 10 PM $0.0000692
-0.21%
$609,494 $10,732
Jun 24, 9 PM $0.0000694
+0.09%
$611,000 $10,732
Jun 24, 8 PM $0.0000693
+1.24%
$610,645 $10,878
Jun 24, 7 PM $0.0000684
+0.32%
$602,660 $10,560
Jun 24, 6 PM $0.0000682
+0.15%
$600,676 $10,551
Jun 24, 5 PM $0.0000682
-9.37%
$601,047 $10,409
Jun 24, 4 PM $0.0000743
-0.67%
$654,347 $11,831
Jun 24, 3 PM $0.0000748
+7.17%
$658,855 $11,638
Jun 24, 2 PM $0.0000698
-8.57%
$614,663 $10,935
Jun 24, 1 PM $0.0000763
-0.82%
$672,213 $11,977
Jun 24, 12 PM $0.0000778
+1.57%
$684,970 $12,090
Jun 24, 11 AM $0.0000765
-3.21%
$673,478 $12,139
Jun 24, 10 AM $0.00008
-9.59%
$704,442 $12,531
Jun 24, 9 AM $0.0000881
-0.18%
$775,669 $14,003
Jun 24, 8 AM $0.0000874
+22.42%
$770,003 $13,944
Jun 24, 7 AM $0.0000714
+0.03%
$628,937 $11,049
Jun 24, 6 AM $0.0000714
-0.24%
$628,632 $11,151
Jun 24, 5 AM $0.0000715
+0.45%
$630,152 $11,102
Jun 24, 4 AM $0.0000713
+0.04%
$627,640 $11,103
Jun 24, 3 AM $0.0000713
-0.11%
$628,127 $11,067
Jun 24, 2 AM $0.0000713
-0.34%
$628,442 $10,958
Jun 24, 1 AM $0.0000718
-0.11%
$632,032 $10,819
Jun 24, 12 AM $0.0000719
+0.35%
$633,027 $10,364