Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $0.0000715
+0.45%
$630,152 $11,102
Jun 24, 4 AM $0.0000713
+0.04%
$627,640 $11,103
Jun 24, 3 AM $0.0000713
-0.11%
$628,127 $11,067
Jun 24, 2 AM $0.0000713
-0.34%
$628,442 $10,958
Jun 24, 1 AM $0.0000718
-0.11%
$632,032 $10,819
Jun 24, 12 AM $0.0000719
+0.35%
$633,027 $10,364
Jun 23, 11 PM $0.0000716
+0.05%
$630,658 $10,315
Jun 23, 10 PM $0.0000715
-0.48%
$630,079 $10,285
Jun 23, 9 PM $0.0000719
+0.03%
$633,240 $10,321
Jun 23, 8 PM $0.0000718
+0.25%
$632,643 $10,213
Jun 23, 7 PM $0.0000716
+0.72%
$631,070 $10,281
Jun 23, 6 PM $0.0000711
+0.06%
$626,460 $10,192
Jun 23, 5 PM $0.000071
+0.30%
$625,835 $10,167
Jun 23, 4 PM $0.0000708
-0.09%
$623,753 $9,989
Jun 23, 3 PM $0.0000709
-0.02%
$624,660 $9,992
Jun 23, 2 PM $0.0000709
+0.01%
$624,736 $10,006
Jun 23, 1 PM $0.0000709
+0.23%
$624,505 $10,199
Jun 23, 12 PM $0.0000708
+0.07%
$623,446 $10,227
Jun 23, 11 AM $0.0000707
+0.25%
$622,837 $10,137
Jun 23, 10 AM $0.0000705
-0.07%
$621,085 $10,051
Jun 23, 9 AM $0.0000706
-0.30%
$621,967 $10,008
Jun 23, 8 AM $0.0000709
-1.17%
$624,385 $9,993
Jun 23, 7 AM $0.0000718
-0.18%
$632,109 $10,265
Jun 23, 6 AM $0.0000719
-0.65%
$633,165 $10,228
Jun 23, 5 AM $0.0000723
-0.33%
$637,274 $10,410
Jun 23, 4 AM $0.0000726
-0.53%
$639,216 $10,365
Jun 23, 3 AM $0.0000729
-0.25%
$642,476 $10,485
Jun 23, 2 AM $0.0000731
+0.51%
$643,695 $10,437
Jun 23, 1 AM $0.0000727
-0.32%
$640,513 $10,420
Jun 23, 12 AM $0.000073
-0.19%
$642,634 $10,537
Jun 22, 11 PM $0.0000732
+0.51%
$644,385 $10,586
Jun 22, 10 PM $0.0000728
-0.32%
$641,016 $10,566
Jun 22, 9 PM $0.000073
-0.24%
$642,995 $10,479
Jun 22, 8 PM $0.0000732
+0.03%
$644,567 $10,432
Jun 22, 7 PM $0.0000732
-0.35%
$644,501 $10,471
Jun 22, 6 PM $0.0000735
-0.14%
$647,282 $10,536
Jun 22, 5 PM $0.0000737
+0.12%
$649,031 $10,719
Jun 22, 4 PM $0.0000735
-0.13%
$647,406 $10,712
Jun 22, 3 PM $0.0000736
-0.37%
$648,493 $10,577
Jun 22, 2 PM $0.000074
-0.88%
$651,478 $10,517
Jun 22, 1 PM $0.0000747
+0.55%
$658,049 $10,492
Jun 22, 12 PM $0.0000744
+0.60%
$655,142 $10,414
Jun 22, 11 AM $0.0000739
+0.81%
$650,980 $10,427
Jun 22, 10 AM $0.0000733
-0.25%
$645,298 $10,389
Jun 22, 9 AM $0.0000734
-0.09%
$646,893 $10,370
Jun 22, 8 AM $0.0000735
-0.44%
$647,325 $10,330
Jun 22, 7 AM $0.0000738
+0.84%
$650,271 $10,211
Jun 22, 6 AM $0.0000732
-0.13%
$644,668 $10,182
Jun 22, 5 AM $0.0000732
+0.26%
$645,152 $9,828
Jun 22, 4 AM $0.0000731
-0.08%
$643,469 $9,865