Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.0000731
-0.08%
$643,469 $9,865
Jun 22, 3 AM $0.0000731
-0.34%
$643,983 $9,992
Jun 22, 2 AM $0.0000734
-0.42%
$646,120 $10,024
Jun 22, 1 AM $0.0000737
+1.50%
$648,794 $10,148
Jun 22, 12 AM $0.0000725
-0.04%
$638,895 $10,136
Jun 21, 11 PM $0.0000725
-0.72%
$638,981 $10,232
Jun 21, 10 PM $0.000073
+0.00%
$643,357 $10,401
Jun 21, 9 PM $0.000073
-0.04%
$643,388 $10,412
Jun 21, 8 PM $0.000073
-0.53%
$643,365 $10,561
Jun 21, 7 PM $0.0000735
+0.05%
$647,292 $10,539
Jun 21, 6 PM $0.0000734
-0.11%
$646,962 $10,472
Jun 21, 5 PM $0.0000736
+0.64%
$648,116 $10,258
Jun 21, 4 PM $0.0000731
+0.01%
$644,328 $10,170
Jun 21, 3 PM $0.0000731
+0.03%
$644,036 $10,241
Jun 21, 2 PM $0.0000731
+0.36%
$643,783 $10,210
Jun 21, 1 PM $0.0000729
+0.00%
$641,855 $10,236
Jun 21, 12 PM $0.0000729
-0.13%
$641,739 $10,188
Jun 21, 11 AM $0.0000729
-0.32%
$642,451 $10,148
Jun 21, 10 AM $0.0000732
+0.07%
$644,566 $10,137
Jun 21, 9 AM $0.0000731
+0.16%
$644,001 $10,156
Jun 21, 8 AM $0.000073
-0.41%
$642,982 $10,396
Jun 21, 7 AM $0.0000733
-0.01%
$645,602 $10,473
Jun 21, 6 AM $0.0000733
+0.33%
$645,727 $10,501
Jun 21, 5 AM $0.000073
-0.19%
$643,410 $10,566
Jun 21, 4 AM $0.0000732
-0.03%
$644,658 $10,502
Jun 21, 3 AM $0.0000732
+0.28%
$644,900 $10,433
Jun 21, 2 AM $0.000073
-0.23%
$643,091 $10,408
Jun 21, 1 AM $0.0000732
+0.20%
$645,028 $10,452
Jun 21, 12 AM $0.0000731
-0.96%
$643,476 $10,373
Jun 20, 11 PM $0.0000738
+0.24%
$649,883 $10,207
Jun 20, 10 PM $0.0000736
+0.41%
$648,496 $10,153
Jun 20, 9 PM $0.0000733
-0.11%
$645,692 $10,133
Jun 20, 8 PM $0.0000734
+0.08%
$646,974 $10,175
Jun 20, 7 PM $0.0000734
+0.31%
$660,834 $10,303
Jun 20, 6 PM $0.0000731
-0.25%
$658,758 $10,248
Jun 20, 5 PM $0.0000733
-0.24%
$660,198 $10,215
Jun 20, 4 PM $0.0000734
+0.07%
$661,449 $11,609
Jun 20, 3 PM $0.0000734
+0.15%
$661,099 $11,673
Jun 20, 2 PM $0.0000733
+0.30%
$659,931 $11,693
Jun 20, 1 PM $0.000073
-0.47%
$657,559 $11,742
Jun 20, 12 PM $0.0000734
-0.07%
$660,960 $11,979
Jun 20, 11 AM $0.0000734
+0.00%
$661,263 $12,017
Jun 20, 10 AM $0.0000734
-0.41%
$660,915 $11,983
Jun 20, 9 AM $0.0000737
-0.08%
$663,695 $12,126
Jun 20, 8 AM $0.0000737
+0.02%
$664,048 $11,946
Jun 20, 7 AM $0.0000737
-0.25%
$664,077 $12,196
Jun 20, 6 AM $0.0000739
+0.91%
$665,504 $12,210
Jun 20, 5 AM $0.0000732
+0.41%
$659,029 $12,317
Jun 20, 4 AM $0.0000729
-0.10%
$656,172 $12,393
Jun 20, 3 AM $0.0000729
-0.14%
$656,220 $12,541