Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 AM $0.000073
-0.36%
$657,091 $12,624
Jun 20, 1 AM $0.0000732
+0.02%
$659,284 $12,672
Jun 20, 12 AM $0.0000732
+0.17%
$658,998 $12,684
Jun 19, 11 PM $0.000073
-0.11%
$657,758 $12,673
Jun 19, 10 PM $0.0000731
+0.16%
$658,342 $12,663
Jun 19, 9 PM $0.000073
-0.57%
$657,290 $12,782
Jun 19, 8 PM $0.0000733
+0.31%
$660,622 $12,823
Jun 19, 7 PM $0.0000732
+0.46%
$658,867 $12,933
Jun 19, 6 PM $0.0000728
-0.18%
$655,688 $13,178
Jun 19, 5 PM $0.0000729
-2.52%
$656,801 $13,471
Jun 19, 4 PM $0.0000748
+0.03%
$673,984 $12,209
Jun 19, 3 PM $0.0000748
+0.06%
$673,760 $12,318
Jun 19, 2 PM $0.0000748
-0.02%
$673,358 $12,309
Jun 19, 1 PM $0.0000748
+0.76%
$673,477 $12,300
Jun 19, 12 PM $0.0000741
+0.12%
$667,712 $12,225
Jun 19, 11 AM $0.000074
-0.61%
$666,180 $12,130
Jun 19, 10 AM $0.0000741
+0.13%
$667,349 $12,232
Jun 19, 9 AM $0.0000741
-0.30%
$667,077 $12,229
Jun 19, 8 AM $0.0000743
-0.17%
$668,857 $12,233
Jun 19, 7 AM $0.0000743
+0.08%
$669,477 $12,061
Jun 19, 6 AM $0.0000743
-0.18%
$668,758 $11,875
Jun 19, 5 AM $0.0000744
+0.43%
$669,735 $11,740
Jun 19, 4 AM $0.0000741
-0.65%
$666,998 $11,783
Jun 19, 3 AM $0.0000745
-0.88%
$671,163 $11,779
Jun 19, 2 AM $0.0000752
-0.44%
$677,447 $11,876
Jun 19, 1 AM $0.0000756
+0.55%
$680,893 $11,698
Jun 19, 12 AM $0.0000751
+0.21%
$676,544 $11,614
Jun 18, 11 PM $0.000075
+0.20%
$675,181 $11,549
Jun 18, 10 PM $0.0000749
-0.28%
$674,814 $11,558
Jun 18, 9 PM $0.0000751
+0.08%
$676,811 $11,485
Jun 18, 8 PM $0.0000751
+0.12%
$676,101 $11,318
Jun 18, 7 PM $0.000075
+0.32%
$675,364 $11,109
Jun 18, 6 PM $0.0000747
+0.54%
$673,215 $10,936
Jun 18, 5 PM $0.0000743
-0.14%
$669,581 $10,735
Jun 18, 4 PM $0.0000745
+0.41%
$670,889 $10,616
Jun 18, 3 PM $0.0000743
-2.50%
$668,780 $10,441
Jun 18, 2 PM $0.0000761
-0.27%
$685,709 $10,696
Jun 18, 1 PM $0.0000765
+0.02%
$688,606 $10,551
Jun 18, 12 PM $0.0000764
+0.12%
$688,238 $10,468
Jun 18, 11 AM $0.0000763
+0.02%
$687,561 $10,570
Jun 18, 10 AM $0.0000764
+0.04%
$687,741 $10,739
Jun 18, 9 AM $0.0000763
-0.24%
$687,456 $10,744
Jun 18, 8 AM $0.0000765
+0.27%
$688,618 $10,927
Jun 18, 7 AM $0.0000762
+0.16%
$686,715 $11,037
Jun 18, 6 AM $0.0000761
-0.09%
$685,809 $11,136
Jun 18, 5 AM $0.0000761
-0.35%
$685,590 $11,566
Jun 18, 4 AM $0.0000763
-1.02%
$687,577 $11,577
Jun 18, 3 AM $0.0000771
-0.87%
$694,339 $11,851
Jun 18, 2 AM $0.0000777
-0.02%
$699,730 $12,137
Jun 18, 1 AM $0.0000776
-0.37%
$698,751 $12,406