Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 PM $0.0000826
-0.25%
$743,673 $11,531
Jun 11, 6 PM $0.0000828
+0.23%
$745,550 $11,625
Jun 11, 5 PM $0.0000827
+1.07%
$744,487 $11,664
Jun 11, 4 PM $0.0000819
+0.32%
$738,025 $11,462
Jun 11, 3 PM $0.0000817
-0.05%
$735,835 $11,575
Jun 11, 2 PM $0.0000818
-0.64%
$736,736 $11,706
Jun 11, 1 PM $0.0000823
+0.60%
$741,179 $11,722
Jun 11, 12 PM $0.0000817
-0.42%
$736,173 $11,658
Jun 11, 11 AM $0.0000821
+0.39%
$739,566 $11,841
Jun 11, 10 AM $0.0000818
-0.23%
$736,667 $11,731
Jun 11, 9 AM $0.000082
-0.35%
$738,383 $11,668
Jun 11, 8 AM $0.0000821
+0.35%
$739,850 $11,628
Jun 11, 7 AM $0.0000818
+0.31%
$736,871 $11,764
Jun 11, 6 AM $0.0000816
+0.34%
$735,038 $11,551
Jun 11, 5 AM $0.0000814
-0.19%
$732,709 $11,649
Jun 11, 4 AM $0.0000815
-0.04%
$734,060 $11,674
Jun 11, 3 AM $0.0000816
+0.80%
$734,805 $11,705
Jun 11, 2 AM $0.0000809
-0.26%
$728,811 $11,505
Jun 11, 1 AM $0.000081
+0.67%
$729,531 $11,518
Jun 11, 12 AM $0.0000805
+0.14%
$725,172 $11,552
Jun 10, 11 PM $0.0000803
+0.61%
$723,687 $11,435
Jun 10, 10 PM $0.0000799
+0.26%
$719,391 $11,426
Jun 10, 9 PM $0.0000798
-0.65%
$718,493 $11,286
Jun 10, 8 PM $0.0000802
-0.50%
$722,340 $11,320
Jun 10, 7 PM $0.0000806
-0.22%
$726,101 $11,197
Jun 10, 6 PM $0.0000808
-0.11%
$727,363 $11,201
Jun 10, 5 PM $0.0000809
-0.47%
$728,228 $11,132
Jun 10, 4 PM $0.0000812
-0.71%
$731,593 $11,414
Jun 10, 3 PM $0.0000818
+1.12%
$737,052 $11,504
Jun 10, 2 PM $0.0000809
-0.24%
$728,893 $11,265
Jun 10, 1 PM $0.0000811
+0.69%
$730,541 $11,352
Jun 10, 12 PM $0.0000806
+1.08%
$725,691 $11,292
Jun 10, 11 AM $0.0000797
-0.35%
$717,973 $11,193
Jun 10, 10 AM $0.0000799
-0.03%
$719,997 $11,239
Jun 10, 9 AM $0.0000799
+0.01%
$719,947 $11,354
Jun 10, 8 AM $0.00008
-0.57%
$720,616 $11,579
Jun 10, 7 AM $0.0000805
+0.51%
$725,368 $11,744
Jun 10, 6 AM $0.0000801
+0.03%
$721,285 $11,642
Jun 10, 5 AM $0.0000801
+0.18%
$721,226 $11,699
Jun 10, 4 AM $0.0000799
-0.55%
$719,507 $11,738
Jun 10, 3 AM $0.0000803
+0.10%
$723,473 $11,764
Jun 10, 2 AM $0.0000802
-1.02%
$722,356 $11,846
Jun 10, 1 AM $0.000081
-0.38%
$729,589 $11,966
Jun 10, 12 AM $0.0000812
+0.09%
$731,666 $11,946
Jun 9, 11 PM $0.0000812
-0.13%
$731,236 $11,880
Jun 9, 10 PM $0.0000813
-0.18%
$732,321 $11,612
Jun 9, 9 PM $0.0000815
-0.54%
$734,083 $11,688
Jun 9, 8 PM $0.0000819
+0.50%
$738,066 $11,669
Jun 9, 7 PM $0.0000815
+0.47%
$734,009 $11,753
Jun 9, 6 PM $0.0000811
+0.44%
$730,545 $11,715