Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 PM $0.0000811
+0.44%
$730,545 $11,715
Jun 9, 5 PM $0.0000807
+0.59%
$726,909 $11,786
Jun 9, 4 PM $0.0000802
-0.05%
$721,941 $11,477
Jun 9, 3 PM $0.0000802
-0.12%
$722,171 $11,520
Jun 9, 2 PM $0.0000803
-1.65%
$722,957 $11,760
Jun 9, 1 PM $0.0000816
-0.04%
$735,245 $11,912
Jun 9, 12 PM $0.0000817
-0.05%
$735,677 $11,925
Jun 9, 11 AM $0.0000816
-0.47%
$735,281 $11,987
Jun 9, 10 AM $0.000082
-0.39%
$738,635 $12,147
Jun 9, 9 AM $0.0000823
-0.35%
$741,408 $12,140
Jun 9, 8 AM $0.0000826
-0.92%
$743,857 $11,986
Jun 9, 7 AM $0.0000834
+0.00%
$751,272 $11,803
Jun 9, 6 AM $0.0000834
-0.11%
$750,902 $11,766
Jun 9, 5 AM $0.0000836
+0.34%
$753,125 $11,652
Jun 9, 4 AM $0.0000834
+1.08%
$751,466 $11,667
Jun 9, 3 AM $0.0000825
-0.19%
$742,942 $11,610
Jun 9, 2 AM $0.0000826
+0.13%
$743,616 $11,500
Jun 9, 1 AM $0.0000824
+0.31%
$742,415 $11,691
Jun 9, 12 AM $0.0000823
-1.09%
$740,869 $11,478
Jun 8, 11 PM $0.0000832
-0.38%
$749,012 $11,821
Jun 8, 10 PM $0.0000835
-0.67%
$751,668 $12,184
Jun 8, 9 PM $0.000084
+0.43%
$756,938 $12,319
Jun 8, 8 PM $0.0000837
-0.36%
$753,784 $12,455
Jun 8, 7 PM $0.0000839
+0.18%
$756,089 $12,463
Jun 8, 6 PM $0.0000838
+0.12%
$754,973 $12,635
Jun 8, 5 PM $0.0000837
+0.82%
$754,149 $12,649
Jun 8, 4 PM $0.0000834
-0.07%
$750,743 $12,648
Jun 8, 3 PM $0.0000834
+0.31%
$751,225 $12,574
Jun 8, 2 PM $0.0000832
+0.11%
$749,077 $12,420
Jun 8, 1 PM $0.0000832
-0.03%
$749,020 $12,494
Jun 8, 12 PM $0.0000831
+0.19%
$748,850 $12,528
Jun 8, 11 AM $0.000083
+0.51%
$747,321 $12,528
Jun 8, 10 AM $0.0000824
-0.40%
$741,893 $12,294
Jun 8, 9 AM $0.0000825
+0.85%
$743,475 $12,194
Jun 8, 8 AM $0.0000816
-0.49%
$734,574 $12,041
Jun 8, 7 AM $0.000082
+0.16%
$738,148 $12,137
Jun 8, 6 AM $0.0000819
-0.28%
$738,000 $12,277
Jun 8, 5 AM $0.0000822
-0.37%
$740,385 $12,345
Jun 8, 4 AM $0.0000824
-0.91%
$742,180 $12,353
Jun 8, 3 AM $0.0000828
-0.24%
$746,171 $12,605
Jun 8, 2 AM $0.0000831
-0.01%
$748,497 $12,672
Jun 8, 1 AM $0.0000831
-0.39%
$748,512 $12,516
Jun 8, 12 AM $0.0000835
+0.07%
$751,969 $12,667
Jun 7, 11 PM $0.0000833
-0.33%
$750,342 $12,521
Jun 7, 10 PM $0.0000836
+2.01%
$752,845 $12,556
Jun 7, 9 PM $0.0000819
-0.13%
$737,700 $12,255
Jun 7, 8 PM $0.0000819
+0.58%
$737,711 $12,128
Jun 7, 7 PM $0.0000814
-1.42%
$733,543 $12,270
Jun 7, 6 PM $0.0000828
+0.10%
$745,605 $12,317
Jun 7, 5 PM $0.0000827
+0.19%
$745,027 $12,248