HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000175
+3.05%
$ 1.58 million $ 595
Jan 2, 2026 $ 0.000169
-3.45%
$ 1.56 million $ 93,732
Jan 1, 2026 $ 0.000176
-1.43%
$ 1.62 million $ 71,591
Dec 31, 2025 $ 0.000177
-5.82%
$ 1.64 million $ 53,017
Dec 30, 2025 $ 0.00019
+4.22%
$ 1.73 million $ 242,994
Dec 29, 2025 $ 0.000184
-4.36%
$ 1.68 million $ 228,229
Dec 28, 2025 $ 0.000192
-0.29%
$ 1.77 million $ 209,341
Dec 27, 2025 $ 0.000192
-0.69%
$ 1.77 million $ 194,321
Dec 26, 2025 $ 0.000194
+0.38%
$ 1.78 million $ 176,671
Dec 25, 2025 $ 0.000194
-2.06%
$ 1.78 million $ 164,463
Dec 24, 2025 $ 0.000196
+1.35%
$ 1.82 million $ 151,922
Dec 23, 2025 $ 0.000195
-1.75%
$ 1.78 million $ 139,220
Dec 22, 2025 $ 0.000199
-3.39%
$ 1.82 million $ 116,254
Dec 21, 2025 $ 0.000206
-0.95%
$ 1.9 million $ 91,028
Dec 20, 2025 $ 0.000207
+0.27%
$ 1.92 million $ 73,901
Dec 19, 2025 $ 0.000206
+3.04%
$ 1.9 million $ 58,872
Dec 18, 2025 $ 0.000204
-4.17%
$ 1.84 million $ 421,941
Dec 17, 2025 $ 0.000211
-2.23%
$ 1.96 million $ 415,404
Dec 16, 2025 $ 0.000217
+3.16%
$ 1.99 million $ 406,956
Dec 15, 2025 $ 0.00021
-5.43%
$ 1.93 million $ 380,992
Dec 14, 2025 $ 0.000222
-2.13%
$ 2.05 million $ 371,614
Dec 13, 2025 $ 0.000228
+2.48%
$ 2.1 million $ 360,610
Dec 12, 2025 $ 0.000223
-1.36%
$ 2.05 million $ 323,024
Dec 11, 2025 $ 0.000226
-3.88%
$ 2.08 million $ 295,059
Dec 10, 2025 $ 0.000236
-4.45%
$ 2.18 million $ 268,071
Dec 9, 2025 $ 0.000247
-0.31%
$ 2.28 million $ 209,049
Dec 8, 2025 $ 0.000248
-0.77%
$ 2.29 million $ 182,486
Dec 7, 2025 $ 0.000249
+1.41%
$ 2.3 million $ 148,412
Dec 6, 2025 $ 0.000246
+10.66%
$ 2.27 million $ 100,373
Dec 5, 2025 $ 0.000222
+8.07%
$ 2.04 million $ 72,478
Dec 4, 2025 $ 0.000206
-4.29%
$ 1.89 million $ 1.48 million
Dec 3, 2025 $ 0.000215
+3.12%
$ 1.97 million $ 1.45 million
Dec 2, 2025 $ 0.000208
+6.28%
$ 1.91 million $ 1.31 million
Dec 1, 2025 $ 0.000197
-11.28%
$ 1.81 million $ 1.18 million
Nov 30, 2025 $ 0.000222
-1.06%
$ 2.04 million $ 1.2 million
Nov 29, 2025 $ 0.000224
+2.07%
$ 2.06 million $ 1.12 million
Nov 28, 2025 $ 0.00022
-2.36%
$ 2.02 million $ 1.08 million
Nov 27, 2025 $ 0.000224
-0.68%
$ 2.06 million $ 1.03 million
Nov 26, 2025 $ 0.000227
+2.90%
$ 2.07 million $ 973,284
Nov 25, 2025 $ 0.000219
-1.04%
$ 2.03 million $ 877,055
Nov 24, 2025 $ 0.000223
+3.13%
$ 2.03 million $ 827,850
Nov 23, 2025 $ 0.000217
+2.19%
$ 1.99 million $ 754,511
Nov 22, 2025 $ 0.000212
+1.52%
$ 1.96 million $ 681,845
Nov 21, 2025 $ 0.000206
-15.95%
$ 1.93 million $ 610,168
Nov 20, 2025 $ 0.00025
+4.02%
$ 2.27 million $ 568,164
Nov 19, 2025 $ 0.000247
-4.01%
$ 2.28 million $ 499,097
Nov 18, 2025 $ 0.000259
+2.63%
$ 2.38 million $ 463,547
Nov 17, 2025 $ 0.000252
-2.93%
$ 2.33 million $ 382,870
Nov 16, 2025 $ 0.000258
-1.24%
$ 2.4 million $ 311,059
Nov 15, 2025 $ 0.000261
-3.93%
$ 2.41 million $ 239,198