Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2026 $0.0000933
-5.46%
$840,678 $13,016
Jun 2, 2026 $0.0000987
-5.74%
$889,367 $15,223
Jun 1, 2026 $0.000105
-2.25%
$943,537 $14,801
May 31, 2026 $0.000107
-0.88%
$965,246 $17,065
May 30, 2026 $0.000108
+11.19%
$972,516 $17,270
May 29, 2026 $0.0000971
-1.48%
$874,678 $15,027
May 28, 2026 $0.0000986
-2.71%
$887,697 $14,821
May 27, 2026 $0.000101
-7.70%
$912,323 $19,030
May 26, 2026 $0.00011
-4.32%
$988,539 $9,691
May 25, 2026 $0.000116
+0.10%
$1.05 million $8,109
May 24, 2026 $0.000116
+0.01%
$1.04 million $12,789
May 23, 2026 $0.000116
+0.20%
$1.04 million $14,308
May 22, 2026 $0.000116
+1.72%
$1.04 million $14,745
May 21, 2026 $0.000114
-1.36%
$1.02 million $15,456
May 20, 2026 $0.000115
+2.29%
$1.04 million $15,896
May 19, 2026 $0.000113
-3.67%
$1.02 million $15,725
May 18, 2026 $0.000117
-3.79%
$1.06 million $16,116
May 17, 2026 $0.000121
+0.15%
$1.1 million $17,558
May 16, 2026 $0.000121
-2.26%
$1.09 million $16,383
May 15, 2026 $0.000123
-9.65%
$1.11 million $20,316
May 14, 2026 $0.000136
+22.37%
$1.23 million $18,930
May 13, 2026 $0.000111
+2.08%
$1 million $15,188
May 12, 2026 $0.000109
+2.98%
$985,421 $17,886
May 11, 2026 $0.000106
+4.91%
$956,844 $14,684
May 10, 2026 $0.000101
-0.89%
$912,018 $12,867
May 9, 2026 $0.000102
-20.93%
$920,183 $17,932
May 8, 2026 $0.000129
+20.77%
$1.16 million $24,828
May 7, 2026 $0.000107
-2.29%
$963,591 $16,550
May 6, 2026 $0.000109
-2.08%
$985,870 $10,621
May 5, 2026 $0.000112
-13.81%
$1.01 million $17,526
May 4, 2026 $0.00013
+3.28%
$1.17 million $19,117
May 3, 2026 $0.000125
+5.28%
$1.13 million $17,861
May 2, 2026 $0.000137
+9.94%
$1.24 million $15,981
May 1, 2026 $0.000125
+0.81%
$1.13 million $18,113
Apr 30, 2026 $0.000125
+3.28%
$1.12 million $17,200
Apr 29, 2026 $0.000121
-2.09%
$1.09 million $15,605
Apr 28, 2026 $0.000124
-1.28%
$1.11 million $17,781
Apr 27, 2026 $0.000125
-6.11%
$1.13 million $19,369
Apr 26, 2026 $0.000133
+19.67%
$1.2 million $27,482
Apr 25, 2026 $0.000111
-2.78%
$1 million $16,167
Apr 24, 2026 $0.000115
-0.91%
$1.03 million $8,937
Apr 23, 2026 $0.000116
-0.99%
$1.04 million $16,261
Apr 22, 2026 $0.000117
+1.98%
$1.05 million $16,592
Apr 21, 2026 $0.000115
+0.54%
$1.03 million $15,627
Apr 20, 2026 $0.000114
-0.83%
$1.03 million $17,228
Apr 19, 2026 $0.000115
+1.04%
$1.04 million $17,386
Apr 18, 2026 $0.000114
-3.80%
$1.03 million $15,670
Apr 17, 2026 $0.000118
+31.17%
$1.07 million $31,464
Apr 16, 2026 $0.0000902
+2.28%
$813,102 $12,542
Apr 15, 2026 $0.0000881
+1.60%
$794,727 $13,248