HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.000107
-4.78%
$ 944,740 $ 6,750
Jul 15, 1 PM $ 0.000111
+0.00%
$ 976,027 $ 7,524
Jul 15, 12 PM $ 0.000109
+0.00%
$ -- $ 7,965
Jul 15, 9 AM $ 0.000109
+0.18%
$ 959,713 $ 10,054
Jul 15, 7 AM $ 0.000109
+0.43%
$ 961,771 $ 11,264
Jul 15, 5 AM $ 0.000108
+1.95%
$ 948,223 $ 26,674
Jul 15, 4 AM $ 0.000106
-2.64%
$ 930,636 $ 26,092
Jul 15, 3 AM $ 0.000109
+1.96%
$ 963,248 $ 27,027
Jul 15, 2 AM $ 0.000108
+0.49%
$ 947,416 $ 26,587
Jul 15, 1 AM $ 0.000108
-1.29%
$ 948,563 $ 26,521
Jul 15, 12 AM $ 0.00011
-0.78%
$ 967,696 $ 27,084
Jul 14, 11 PM $ 0.00011
+1.16%
$ 969,895 $ 26,956
Jul 14, 10 PM $ 0.000111
+3.54%
$ 979,956 $ 27,274
Jul 14, 9 PM $ 0.000109
-2.90%
$ 958,782 $ 26,342
Jul 14, 8 PM $ 0.000113
+4.62%
$ 996,003 $ 27,187
Jul 14, 7 PM $ 0.000108
-0.97%
$ 948,562 $ 25,874
Jul 14, 6 PM $ 0.000107
-0.86%
$ 941,054 $ 25,535
Jul 14, 5 PM $ 0.000108
+0.50%
$ 955,368 $ 25,855
Jul 14, 4 PM $ 0.000108
-0.92%
$ 951,524 $ 25,559
Jul 14, 3 PM $ 0.000109
+1.31%
$ 956,934 $ 25,241
Jul 14, 2 PM $ 0.000108
-1.18%
$ 948,493 $ 25,087
Jul 14, 1 PM $ 0.000109
+1.37%
$ 957,716 $ 25,305
Jul 14, 12 PM $ 0.000108
+1.53%
$ 953,959 $ 25,076
Jul 14, 11 AM $ 0.000107
-1.92%
$ 939,322 $ 24,519
Jul 14, 10 AM $ 0.000109
+5.12%
$ 957,498 $ 23,354
Jul 14, 9 AM $ 0.000104
-4.44%
$ 918,481 $ 22,362
Jul 14, 8 AM $ 0.000108
+7.81%
$ 950,704 $ 23,143
Jul 14, 7 AM $ 0.000101
+7.02%
$ 888,855 $ 21,348
Jul 14, 6 AM $ 0.0000925
+27.04%
$ 814,907 $ 19,567
Jul 14, 5 AM $ 0.0000725
-9.13%
$ 638,949 $ 7,354
Jul 14, 4 AM $ 0.0000797
-0.14%
$ 702,373 $ 8,198
Jul 14, 3 AM $ 0.0000804
+0.58%
$ 708,043 $ 8,309
Jul 14, 2 AM $ 0.0000795
+0.82%
$ 700,608 $ 8,275
Jul 14, 1 AM $ 0.0000804
+0.66%
$ 708,061 $ 8,383
Jul 14, 12 AM $ 0.0000811
+1.99%
$ 714,282 $ 8,482
Jul 13, 11 PM $ 0.0000789
+1.61%
$ 694,942 $ 8,338
Jul 13, 10 PM $ 0.0000777
-1.17%
$ 684,317 $ 8,213
Jul 13, 9 PM $ 0.0000795
-0.06%
$ 700,335 $ 8,508
Jul 13, 8 PM $ 0.0000798
+0.96%
$ 702,879 $ 8,562
Jul 13, 7 PM $ 0.000079
+0.25%
$ 695,441 $ 8,612
Jul 13, 6 PM $ 0.0000797
+0.61%
$ 701,610 $ 8,819
Jul 13, 5 PM $ 0.0000798
+0.40%
$ 702,502 $ 8,932
Jul 13, 4 PM $ 0.0000796
-0.89%
$ 701,003 $ 8,949
Jul 13, 3 PM $ 0.0000814
+2.35%
$ 717,280 $ 9,291
Jul 13, 2 PM $ 0.0000792
-2.45%
$ 697,581 $ 9,036
Jul 13, 1 PM $ 0.0000801
-1.29%
$ 705,609 $ 9,129
Jul 13, 12 PM $ 0.0000813
+0.00%
$ 716,093 $ 9,210
Jul 13, 11 AM $ 0.0000811
+0.72%
$ 714,407 $ 9,219
Jul 13, 10 AM $ 0.0000804
-2.17%
$ 707,979 $ 9,110
Jul 13, 9 AM $ 0.0000806
-0.34%
$ 709,785 $ 9,080