HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0000883
+0.15%
$ 796,047 $ 12,236
Apr 9, 1 PM $ 0.0000881
-0.39%
$ 794,866 $ 12,300
Apr 9, 12 PM $ 0.0000885
-0.13%
$ 798,031 $ 12,438
Apr 9, 11 AM $ 0.0000886
-0.23%
$ 798,758 $ 12,138
Apr 9, 10 AM $ 0.0000887
+0.09%
$ 800,208 $ 12,006
Apr 9, 9 AM $ 0.0000887
+0.15%
$ 799,715 $ 11,879
Apr 9, 8 AM $ 0.0000886
+0.39%
$ 799,133 $ 11,805
Apr 9, 7 AM $ 0.0000883
+0.03%
$ 795,963 $ 11,784
Apr 9, 6 AM $ 0.0000882
+0.06%
$ 795,844 $ 11,861
Apr 9, 5 AM $ 0.0000881
-0.16%
$ 794,819 $ 11,998
Apr 9, 4 AM $ 0.0000883
+0.01%
$ 796,255 $ 12,232
Apr 9, 3 AM $ 0.0000883
-0.41%
$ 796,594 $ 12,417
Apr 9, 2 AM $ 0.0000887
-0.17%
$ 799,658 $ 12,477
Apr 9, 1 AM $ 0.0000888
+0.60%
$ 800,513 $ 12,395
Apr 9, 12 AM $ 0.0000883
-0.20%
$ 795,924 $ 12,115
Apr 8, 11 PM $ 0.0000884
-0.79%
$ 797,471 $ 12,252
Apr 8, 10 PM $ 0.0000891
-0.11%
$ 803,692 $ 12,397
Apr 8, 9 PM $ 0.0000893
+0.52%
$ 805,263 $ 12,584
Apr 8, 8 PM $ 0.0000888
-0.06%
$ 800,952 $ 12,464
Apr 8, 7 PM $ 0.0000889
+0.20%
$ 801,952 $ 12,444
Apr 8, 6 PM $ 0.0000888
-0.41%
$ 800,791 $ 12,551
Apr 8, 5 PM $ 0.0000892
+0.13%
$ 804,228 $ 12,779
Apr 8, 4 PM $ 0.0000891
-0.16%
$ 803,835 $ 12,639
Apr 8, 3 PM $ 0.0000893
+0.31%
$ 805,055 $ 12,624
Apr 8, 2 PM $ 0.000089
-0.62%
$ 802,231 $ 12,292
Apr 8, 1 PM $ 0.0000895
-0.84%
$ 807,042 $ 12,313
Apr 8, 12 PM $ 0.0000902
+0.26%
$ 813,834 $ 12,309
Apr 8, 11 AM $ 0.00009
-0.27%
$ 811,724 $ 12,421
Apr 8, 10 AM $ 0.0000902
+0.30%
$ 813,892 $ 12,601
Apr 8, 9 AM $ 0.00009
+0.01%
$ 811,986 $ 12,609
Apr 8, 8 AM $ 0.00009
-0.37%
$ 811,790 $ 12,557
Apr 8, 7 AM $ 0.0000903
-0.59%
$ 814,659 $ 12,532
Apr 8, 6 AM $ 0.0000909
-0.07%
$ 819,465 $ 12,419
Apr 8, 5 AM $ 0.000091
+0.02%
$ 820,640 $ 12,366
Apr 8, 4 AM $ 0.000091
+0.12%
$ 820,459 $ 12,375
Apr 8, 3 AM $ 0.0000908
-0.70%
$ 819,243 $ 12,479
Apr 8, 2 AM $ 0.0000915
-0.36%
$ 824,817 $ 12,382
Apr 8, 1 AM $ 0.0000918
-0.13%
$ 827,764 $ 12,651
Apr 8, 12 AM $ 0.0000919
-0.49%
$ 828,597 $ 12,731
Apr 7, 11 PM $ 0.0000923
+0.91%
$ 832,524 $ 13,015
Apr 7, 10 PM $ 0.0000915
+0.71%
$ 824,785 $ 12,871
Apr 7, 9 PM $ 0.0000908
+0.45%
$ 818,522 $ 12,738
Apr 7, 8 PM $ 0.0000904
+0.11%
$ 815,443 $ 12,546
Apr 7, 7 PM $ 0.0000903
+0.45%
$ 814,593 $ 12,625
Apr 7, 6 PM $ 0.0000899
-0.47%
$ 810,750 $ 12,578
Apr 7, 5 PM $ 0.0000903
+0.52%
$ 814,738 $ 12,684
Apr 7, 4 PM $ 0.0000899
+0.55%
$ 810,346 $ 13,137
Apr 7, 3 PM $ 0.0000894
+0.47%
$ 806,463 $ 13,149
Apr 7, 2 PM $ 0.000089
-0.46%
$ 802,553 $ 13,492
Apr 7, 1 PM $ 0.0000894
-0.05%
$ 806,403 $ 13,944