HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0000993
+0.55%
$ 894,822 $ 15,246
May 28, 5 PM $ 0.0000989
+0.10%
$ 890,494 $ 15,222
May 28, 4 PM $ 0.0000988
+0.37%
$ 890,158 $ 15,347
May 28, 3 PM $ 0.0000985
+0.35%
$ 886,905 $ 15,260
May 28, 2 PM $ 0.0000982
+0.67%
$ 884,194 $ 15,167
May 28, 1 PM $ 0.0000975
-0.62%
$ 878,165 $ 15,444
May 28, 12 PM $ 0.0000981
+0.36%
$ 883,688 $ 15,867
May 28, 11 AM $ 0.0000978
-0.17%
$ 880,524 $ 16,928
May 28, 10 AM $ 0.0000978
-0.31%
$ 880,575 $ 17,049
May 28, 9 AM $ 0.000098
-0.17%
$ 882,850 $ 17,039
May 28, 8 AM $ 0.0000982
+0.20%
$ 884,483 $ 17,197
May 28, 7 AM $ 0.000098
-0.03%
$ 882,594 $ 17,490
May 28, 6 AM $ 0.0000979
+0.25%
$ 882,130 $ 17,842
May 28, 5 AM $ 0.0000971
-1.32%
$ 874,571 $ 17,920
May 28, 4 AM $ 0.0000984
-0.78%
$ 886,313 $ 18,201
May 28, 3 AM $ 0.0000992
-1.22%
$ 893,880 $ 18,602
May 28, 2 AM $ 0.0001
-0.29%
$ 904,892 $ 18,895
May 28, 1 AM $ 0.000101
-0.38%
$ 907,812 $ 19,024
May 28, 12 AM $ 0.000101
-0.20%
$ 910,543 $ 19,184
May 27, 11 PM $ 0.000101
+0.20%
$ 912,381 $ 19,030
May 27, 10 PM $ 0.000101
-0.27%
$ 910,685 $ 19,132
May 27, 9 PM $ 0.000101
-1.18%
$ 913,905 $ 18,922
May 27, 8 PM $ 0.000103
-0.73%
$ 924,820 $ 19,219
May 27, 7 PM $ 0.000103
-0.01%
$ 930,721 $ 18,948
May 27, 6 PM $ 0.000103
-0.64%
$ 931,497 $ 19,052
May 27, 5 PM $ 0.000104
-0.35%
$ 937,671 $ 19,223
May 27, 4 PM $ 0.000105
-0.23%
$ 941,829 $ 19,316
May 27, 3 PM $ 0.000105
+0.12%
$ 943,242 $ 19,605
May 27, 2 PM $ 0.000105
-0.11%
$ 941,993 $ 19,503
May 27, 1 PM $ 0.000105
-0.92%
$ 942,929 $ 19,448
May 27, 12 PM $ 0.000106
-1.63%
$ 951,832 $ 19,312
May 27, 11 AM $ 0.000107
-0.56%
$ 967,335 $ 18,368
May 27, 10 AM $ 0.000108
+0.25%
$ 972,489 $ 18,275
May 27, 9 AM $ 0.000108
+0.09%
$ 969,481 $ 17,783
May 27, 8 AM $ 0.000108
+0.08%
$ 969,796 $ 17,022
May 27, 7 AM $ 0.000108
+0.24%
$ 969,526 $ 16,150
May 27, 6 AM $ 0.000107
-0.23%
$ 967,035 $ 15,223
May 27, 5 AM $ 0.000108
-0.40%
$ 969,659 $ 14,460
May 27, 4 AM $ 0.000108
-0.84%
$ 973,590 $ 13,746
May 27, 3 AM $ 0.000109
-0.43%
$ 982,007 $ 12,846
May 27, 2 AM $ 0.00011
-0.27%
$ 986,859 $ 12,024
May 27, 1 AM $ 0.00011
-0.26%
$ 989,029 $ 11,233
May 27, 12 AM $ 0.00011
+0.29%
$ 991,418 $ 10,467
May 26, 11 PM $ 0.00011
-0.12%
$ 988,915 $ 9,691
May 26, 10 PM $ 0.00011
-0.28%
$ 989,893 $ 9,098
May 26, 9 PM $ 0.00011
-0.33%
$ 993,257 $ 8,506
May 26, 8 PM $ 0.000111
+0.28%
$ 996,594 $ 7,731
May 26, 7 PM $ 0.00011
-0.21%
$ 993,875 $ 7,679
May 26, 6 PM $ 0.000111
-0.31%
$ 996,780 $ 6,734
May 26, 5 PM $ 0.000111
-0.83%
$ 1 million $ 5,951