Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $0.000069
-0.15%
$605,102 $1,353
Sep 13, 1 AM $0.0000693
+0.00%
$608,201 $1,962
Sep 12, 11 PM $0.0000691
+0.00%
$606,335 $758
Sep 12, 10 PM $0.0000708
+0.00%
$621,224 $2,383
Sep 12, 9 PM $0.0000709
-0.05%
$621,694 $2,385
Sep 12, 7 PM $0.0000711
+0.00%
$623,435 $2,382
Sep 12, 2 PM $0.0000718
+0.00%
$629,580 $2,406
Sep 12, 1 PM $0.0000718
+0.00%
$629,844 $2,360
Sep 12, 12 PM $0.0000719
+0.00%
$630,184 $2,310
Sep 12, 10 AM $0.0000718
+0.10%
$629,775 $2,309
Sep 12, 9 AM $0.0000717
+0.00%
$628,640 $2,301
Sep 12, 8 AM $0.0000716
+0.00%
$627,838 $2,283
Sep 12, 7 AM $0.0000715
-0.02%
$626,939 $2,279
Sep 12, 6 AM $0.0000713
+0.00%
$625,691 $2,270
Sep 12, 5 AM $0.0000715
+0.00%
$627,440 $1,668
Sep 12, 1 AM $0.0000719
+0.00%
$630,837 $1,657
Sep 11, 11 PM $0.0000716
+0.11%
$628,115 $1,650
Sep 11, 8 PM $0.000074
+0.00%
$648,935 $23
Sep 11, 1 PM $0.0000747
+1.63%
$655,478 $2,335
Sep 11, 12 PM $0.0000727
+0.00%
$637,700 $2,272
Sep 11, 11 AM $0.0000726
+0.00%
$636,922 $2,266
Sep 11, 8 AM $0.0000728
+0.00%
$638,588 $2,272
Sep 11, 5 AM $0.0000731
+0.00%
$641,458 $2,275
Sep 11, 3 AM $0.0000725
+0.00%
$635,749 $2,256
Sep 11, 1 AM $0.0000726
+0.00%
$637,084 $2,253
Sep 10, 10 PM $0.000073
+0.00%
$639,990 $2,260
Sep 10, 8 PM $0.000073
-0.01%
$639,973 $2,259
Sep 10, 7 PM $0.0000728
+0.00%
$638,702 $2,253
Sep 10, 5 PM $0.0000723
-0.38%
$634,343 $1,938
Sep 10, 3 PM $0.0000725
-0.23%
$635,461 $1,804
Sep 10, 2 PM $0.0000726
+0.00%
$636,773 $54
Sep 10, 11 AM $0.0000762
+0.00%
$668,275 $58
Sep 10, 8 AM $0.0000764
+0.00%
$670,391 $140
Sep 10, 4 AM $0.0000769
+0.00%
$674,015 $3,214
Sep 10, 2 AM $0.000077
+0.18%
$675,493 $3,222
Sep 9, 6 PM $0.0000788
+0.02%
$-- $3,281
Sep 9, 4 PM $0.0000786
+0.00%
$689,004 $3,273
Sep 9, 2 PM $0.0000791
+0.00%
$693,949 $3,255
Sep 9, 1 PM $0.0000796
+0.00%
$698,224 $3,276
Sep 9, 12 PM $0.0000797
+0.14%
$699,156 $3,341
Sep 9, 11 AM $0.0000797
-0.08%
$699,241 $3,255
Sep 9, 9 AM $0.00008
+0.00%
$701,977 $3,262
Sep 9, 8 AM $0.0000802
+0.00%
$703,721 $3,269
Sep 9, 7 AM $0.0000801
+0.00%
$702,949 $3,261
Sep 9, 4 AM $0.0000802
-3.18%
$703,140 $1,282
Sep 9, 3 AM $0.0000846
+0.00%
$741,833 $2,253
Sep 8, 11 PM $0.0000849
+0.00%
$744,629 $2,261
Sep 8, 1 PM $0.0000849
+0.00%
$744,494 $2,228
Sep 8, 7 AM $0.0000847
+0.00%
$743,056 $2,219
Sep 8, 6 AM $0.0000844
+0.00%
$740,380 $2,211