HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0000858
+0.00%
$ 773,824 $ 12,791
4:25 PM $ 0.0000858
+0.00%
$ 773,824 $ 12,780
4:23 PM $ 0.0000858
-0.07%
$ 774,004 $ 12,770
4:21 PM $ 0.0000856
+0.00%
$ 774,004 $ 12,777
4:19 PM $ 0.0000857
+0.00%
$ 773,259 $ 12,779
4:18 PM $ 0.0000854
+0.00%
$ 773,259 $ 12,779
4:16 PM $ 0.0000856
+0.00%
$ 773,259 $ 12,720
4:15 PM $ 0.0000855
+0.00%
$ 773,259 $ 12,763
4:14 PM $ 0.0000855
+0.00%
$ 771,494 $ 12,763
4:12 PM $ 0.0000856
+0.00%
$ 771,494 $ 12,765
4:11 PM $ 0.0000856
+0.00%
$ 771,494 $ 12,765
4:09 PM $ 0.0000855
+0.00%
$ 770,675 $ 12,766
4:08 PM $ 0.0000854
+0.00%
$ 770,675 $ 12,731
4:06 PM $ 0.0000854
+0.00%
$ 770,675 $ 12,722
4:04 PM $ 0.0000855
+0.00%
$ 771,104 $ 12,705
4:03 PM $ 0.0000856
+0.00%
$ 771,104 $ 12,705
4:02 PM $ 0.0000855
+0.00%
$ 771,104 $ 12,715
4:01 PM $ 0.0000856
+0.00%
$ 771,104 $ 12,701
4:00 PM $ 0.0000855
+0.00%
$ 771,104 $ 12,701
3:59 PM $ 0.0000854
+0.00%
$ 770,332 $ 12,671
3:57 PM $ 0.0000855
+0.00%
$ 770,332 $ 12,657
3:55 PM $ 0.0000855
-0.09%
$ 770,332 $ 12,691
3:53 PM $ 0.0000853
+0.00%
$ 769,627 $ 12,724
3:52 PM $ 0.0000853
+0.00%
$ 769,627 $ 12,644
3:51 PM $ 0.0000853
+0.00%
$ 769,627 $ 12,644
3:48 PM $ 0.0000853
+0.00%
$ 769,297 $ 12,711
3:46 PM $ 0.0000853
+0.00%
$ 769,297 $ 12,741
3:45 PM $ 0.0000852
+0.00%
$ 769,297 $ 12,727
3:44 PM $ 0.0000852
+0.00%
$ 768,114 $ 12,722
3:42 PM $ 0.0000852
+0.00%
$ 768,114 $ 12,739
3:41 PM $ 0.0000852
+0.00%
$ 768,114 $ 12,736
3:40 PM $ 0.0000852
+0.00%
$ 768,114 $ 12,735
3:39 PM $ 0.0000848
+0.00%
$ 764,430 $ 12,735
3:38 PM $ 0.0000851
+0.00%
$ 764,430 $ 12,682
3:37 PM $ 0.0000852
+0.00%
$ 764,430 $ 12,722
3:36 PM $ 0.0000851
+0.00%
$ 764,430 $ 12,755
3:34 PM $ 0.000085
+0.00%
$ 766,792 $ 12,749
3:33 PM $ 0.0000851
+0.00%
$ 766,792 $ 12,710
3:31 PM $ 0.0000851
+0.00%
$ 766,792 $ 12,744
3:29 PM $ 0.0000852
+0.00%
$ 768,188 $ 12,760
3:28 PM $ 0.0000851
+0.00%
$ 768,188 $ 12,766
3:27 PM $ 0.0000851
+0.00%
$ 768,188 $ 12,660
3:26 PM $ 0.0000851
+0.28%
$ 768,188 $ 12,660
3:25 PM $ 0.0000851
+0.00%
$ 768,188 $ 12,654
3:23 PM $ 0.000085
-0.22%
$ 766,300 $ 12,633
3:18 PM $ 0.0000849
+0.00%
$ 765,966 $ 12,759
3:16 PM $ 0.000085
+0.00%
$ 765,966 $ 12,755
3:14 PM $ 0.000085
+0.00%
$ 766,916 $ 12,792
3:13 PM $ 0.0000851
+0.00%
$ 766,916 $ 12,787
3:11 PM $ 0.000085
+0.00%
$ 766,916 $ 12,827