HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.000105
+0.00%
$ 946,346 $ 14,754
8:05 PM $ 0.000105
+0.00%
$ 946,346 $ 14,756
8:04 PM $ 0.000105
+0.00%
$ 945,097 $ 14,756
8:03 PM $ 0.000105
+0.00%
$ 945,097 $ 14,741
8:01 PM $ 0.000105
+0.00%
$ 945,097 $ 14,727
8:00 PM $ 0.000105
+0.00%
$ 945,097 $ 14,731
7:58 PM $ 0.000105
+0.00%
$ 944,317 $ 14,742
7:56 PM $ 0.000105
+0.00%
$ 944,317 $ 14,727
7:54 PM $ 0.000105
+0.00%
$ 943,980 $ 14,757
7:53 PM $ 0.000105
+0.00%
$ 943,980 $ 14,749
7:52 PM $ 0.000105
+0.00%
$ 943,980 $ 14,749
7:51 PM $ 0.000105
+0.00%
$ 943,980 $ 14,717
7:49 PM $ 0.000105
+0.00%
$ 944,712 $ 14,747
7:48 PM $ 0.000105
+0.00%
$ 944,712 $ 14,746
7:46 PM $ 0.000105
+0.00%
$ 944,712 $ 14,733
7:45 PM $ 0.000105
+0.05%
$ 944,712 $ 14,727
7:44 PM $ 0.000105
+0.00%
$ 944,668 $ 14,727
7:42 PM $ 0.000105
+0.00%
$ 944,668 $ 14,738
7:41 PM $ 0.000105
+0.00%
$ 944,668 $ 14,733
7:40 PM $ 0.000105
+0.00%
$ 944,668 $ 14,762
7:39 PM $ 0.000105
+0.00%
$ 944,569 $ 14,742
7:38 PM $ 0.000105
+0.00%
$ 944,569 $ 14,742
7:37 PM $ 0.000105
+0.00%
$ 944,569 $ 14,753
7:36 PM $ 0.000105
+0.00%
$ 944,569 $ 14,740
7:34 PM $ 0.000105
+0.00%
$ 944,121 $ 14,715
7:31 PM $ 0.000105
+0.00%
$ 944,121 $ 14,725
7:30 PM $ 0.000105
+0.00%
$ 944,121 $ 14,725
7:28 PM $ 0.000105
+0.00%
$ 943,933 $ 14,700
7:26 PM $ 0.000105
+0.00%
$ 943,933 $ 14,675
7:24 PM $ 0.000105
+0.00%
$ 944,391 $ 14,710
7:23 PM $ 0.000105
+0.00%
$ 944,391 $ 14,691
7:22 PM $ 0.000105
+0.00%
$ 944,391 $ 14,691
7:21 PM $ 0.000105
+0.00%
$ 944,391 $ 14,691
7:20 PM $ 0.000105
+0.00%
$ 944,391 $ 14,659
7:19 PM $ 0.000105
+0.00%
$ 943,584 $ 14,606
7:17 PM $ 0.000105
+0.00%
$ 943,584 $ 14,637
7:15 PM $ 0.000105
+0.00%
$ 943,584 $ 14,667
7:13 PM $ 0.000105
+0.00%
$ 944,061 $ 14,670
7:12 PM $ 0.000105
+0.00%
$ 944,061 $ 14,670
7:11 PM $ 0.000105
+0.00%
$ 944,061 $ 14,663
7:10 PM $ 0.000105
+0.00%
$ 944,061 $ 14,643
7:08 PM $ 0.000105
+0.00%
$ 941,240 $ 14,658
7:06 PM $ 0.000104
+0.00%
$ 941,240 $ 14,631
7:05 PM $ 0.000104
+0.00%
$ 941,240 $ 14,608
7:04 PM $ 0.000105
+0.00%
$ 941,445 $ 14,608
7:02 PM $ 0.000105
+0.00%
$ 941,445 $ 14,651
6:57 PM $ 0.000105
+0.00%
$ 941,726 $ 14,678
6:55 PM $ 0.000105
+0.00%
$ 941,726 $ 14,686
6:54 PM $ 0.000105
+0.00%
$ 942,883 $ 14,682
6:53 PM $ 0.000105
+0.00%
$ 942,883 $ 14,682