Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $0.0000835
+0.07%
$751,969 $12,667
Jun 7, 11 PM $0.0000833
-0.33%
$750,342 $12,521
Jun 7, 10 PM $0.0000836
+2.01%
$752,845 $12,556
Jun 7, 9 PM $0.0000819
-0.13%
$737,700 $12,255
Jun 7, 8 PM $0.0000819
+0.58%
$737,711 $12,128
Jun 7, 7 PM $0.0000814
-1.42%
$733,543 $12,270
Jun 7, 6 PM $0.0000828
+0.10%
$745,605 $12,317
Jun 7, 5 PM $0.0000827
+0.19%
$745,027 $12,248
Jun 7, 4 PM $0.0000826
+0.54%
$744,091 $12,344
Jun 7, 3 PM $0.000082
-0.24%
$738,880 $12,492
Jun 7, 2 PM $0.0000822
+0.82%
$740,661 $12,451
Jun 7, 1 PM $0.0000823
+0.11%
$740,852 $12,632
Jun 7, 12 PM $0.0000823
-0.57%
$741,297 $12,851
Jun 7, 11 AM $0.0000829
+0.43%
$746,981 $12,962
Jun 7, 10 AM $0.0000824
-0.23%
$742,597 $13,019
Jun 7, 9 AM $0.0000827
-0.70%
$745,031 $12,976
Jun 7, 8 AM $0.0000835
+1.54%
$751,979 $13,321
Jun 7, 7 AM $0.0000822
-0.03%
$740,507 $13,221
Jun 7, 6 AM $0.0000823
+0.29%
$741,045 $13,255
Jun 7, 5 AM $0.0000819
+0.70%
$737,812 $13,200
Jun 7, 4 AM $0.0000813
+0.10%
$732,566 $13,285
Jun 7, 3 AM $0.000081
-0.93%
$729,329 $13,242
Jun 7, 2 AM $0.0000817
+0.71%
$736,176 $13,378
Jun 7, 1 AM $0.0000811
+0.80%
$730,419 $13,504
Jun 7, 12 AM $0.0000806
+0.10%
$726,358 $13,292
Jun 6, 11 PM $0.0000806
-0.03%
$725,516 $13,447
Jun 6, 10 PM $0.0000805
+0.02%
$725,011 $13,289
Jun 6, 9 PM $0.0000806
+0.08%
$725,589 $13,398
Jun 6, 8 PM $0.0000806
+0.31%
$725,545 $13,553
Jun 6, 7 PM $0.0000802
-0.63%
$722,774 $13,461
Jun 6, 6 PM $0.0000808
+0.11%
$727,882 $13,688
Jun 6, 5 PM $0.0000805
-0.33%
$724,776 $13,678
Jun 6, 4 PM $0.0000807
-0.94%
$727,294 $13,596
Jun 6, 3 PM $0.0000817
-0.35%
$735,885 $13,642
Jun 6, 2 PM $0.0000821
+0.30%
$739,234 $13,811
Jun 6, 1 PM $0.000082
-0.36%
$738,804 $13,377
Jun 6, 12 PM $0.0000824
+0.47%
$742,210 $13,262
Jun 6, 11 AM $0.000082
+0.61%
$738,582 $13,232
Jun 6, 10 AM $0.0000816
-0.56%
$734,660 $13,147
Jun 6, 9 AM $0.0000821
-0.70%
$739,355 $13,434
Jun 6, 8 AM $0.0000828
+0.49%
$745,831 $13,320
Jun 6, 7 AM $0.0000825
+0.43%
$742,866 $13,269
Jun 6, 6 AM $0.0000821
+0.43%
$739,787 $13,055
Jun 6, 5 AM $0.0000818
+1.52%
$736,621 $12,982
Jun 6, 4 AM $0.0000805
-1.79%
$725,399 $12,432
Jun 6, 3 AM $0.000082
-0.76%
$738,754 $12,564
Jun 6, 2 AM $0.0000826
-0.70%
$744,352 $12,497
Jun 6, 1 AM $0.0000833
-0.16%
$750,061 $12,412
Jun 6, 12 AM $0.0000834
+0.80%
$751,039 $12,424
Jun 5, 11 PM $0.0000827
-1.16%
$745,019 $12,278