Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 PM $0.0000827
-1.16%
$745,019 $12,278
Jun 5, 10 PM $0.0000837
-0.11%
$754,139 $12,277
Jun 5, 9 PM $0.0000838
-0.07%
$754,978 $12,257
Jun 5, 8 PM $0.0000838
+1.40%
$754,931 $12,132
Jun 5, 7 PM $0.0000826
+0.25%
$744,131 $11,844
Jun 5, 6 PM $0.0000826
-1.90%
$743,775 $11,584
Jun 5, 5 PM $0.0000842
-0.51%
$758,083 $12,817
Jun 5, 4 PM $0.0000844
-0.65%
$760,529 $13,005
Jun 5, 3 PM $0.000085
-0.63%
$765,787 $13,106
Jun 5, 2 PM $0.0000856
+0.13%
$771,335 $13,113
Jun 5, 1 PM $0.0000858
-1.13%
$772,656 $13,091
Jun 5, 12 PM $0.0000867
-0.41%
$781,078 $13,618
Jun 5, 11 AM $0.0000871
-0.13%
$784,940 $13,556
Jun 5, 10 AM $0.0000873
-0.79%
$785,855 $13,417
Jun 5, 9 AM $0.0000879
+1.81%
$791,971 $13,471
Jun 5, 8 AM $0.0000863
-0.79%
$777,667 $13,446
Jun 5, 7 AM $0.0000869
+1.85%
$782,948 $13,501
Jun 5, 6 AM $0.0000853
-1.11%
$768,534 $13,361
Jun 5, 5 AM $0.0000863
-2.23%
$777,496 $13,801
Jun 5, 4 AM $0.0000881
+0.23%
$793,426 $14,139
Jun 5, 3 AM $0.0000879
+0.01%
$791,853 $14,116
Jun 5, 2 AM $0.000088
-0.68%
$792,692 $14,152
Jun 5, 1 AM $0.0000886
-0.52%
$797,775 $14,327
Jun 5, 12 AM $0.0000892
+0.13%
$803,188 $14,308
Jun 4, 11 PM $0.0000891
+0.42%
$802,432 $14,375
Jun 4, 10 PM $0.0000887
+0.06%
$799,127 $14,359
Jun 4, 9 PM $0.0000886
-0.66%
$798,155 $14,216
Jun 4, 8 PM $0.0000892
-0.62%
$803,346 $14,421
Jun 4, 7 PM $0.0000897
-0.77%
$808,200 $14,528
Jun 4, 6 PM $0.0000904
-0.02%
$814,247 $14,865
Jun 4, 5 PM $0.0000904
-0.46%
$814,073 $13,521
Jun 4, 4 PM $0.0000908
-0.18%
$817,653 $13,270
Jun 4, 3 PM $0.0000909
+0.21%
$818,841 $13,175
Jun 4, 2 PM $0.0000907
+0.00%
$816,982 $13,135
Jun 4, 1 PM $0.0000907
+0.11%
$816,961 $13,041
Jun 4, 12 PM $0.0000906
+1.51%
$815,901 $12,812
Jun 4, 11 AM $0.0000892
+0.92%
$803,789 $12,860
Jun 4, 10 AM $0.0000884
-1.34%
$796,046 $12,918
Jun 4, 9 AM $0.0000895
-1.14%
$805,915 $12,954
Jun 4, 8 AM $0.0000905
+0.43%
$815,502 $13,055
Jun 4, 7 AM $0.0000902
-0.83%
$812,479 $12,931
Jun 4, 6 AM $0.000091
+0.17%
$819,215 $13,031
Jun 4, 5 AM $0.0000908
-1.59%
$817,714 $12,785
Jun 4, 4 AM $0.0000924
-0.54%
$832,529 $12,831
Jun 4, 3 AM $0.0000929
+1.80%
$837,180 $12,899
Jun 4, 2 AM $0.0000913
+1.14%
$822,756 $12,812
Jun 4, 1 AM $0.0000903
-2.31%
$813,504 $12,501
Jun 4, 12 AM $0.0000925
-0.90%
$832,858 $12,807
Jun 3, 11 PM $0.0000933
-0.92%
$840,678 $13,016
Jun 3, 10 PM $0.0000942
-0.25%
$848,079 $13,133