Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $0.0000944
+1.21%
$850,660 $13,600
Jun 3, 8 PM $0.0000932
-0.46%
$839,172 $13,515
Jun 3, 7 PM $0.0000937
-1.08%
$843,666 $13,271
Jun 3, 6 PM $0.0000948
+0.43%
$854,192 $13,038
Jun 3, 5 PM $0.0000944
-0.28%
$850,506 $13,141
Jun 3, 4 PM $0.0000946
-0.87%
$852,328 $13,371
Jun 3, 3 PM $0.0000955
-0.58%
$860,067 $13,280
Jun 3, 2 PM $0.000096
+0.49%
$864,477 $13,882
Jun 3, 1 PM $0.0000956
-0.54%
$861,033 $14,174
Jun 3, 12 PM $0.0000961
-0.96%
$865,208 $14,195
Jun 3, 11 AM $0.000097
-0.36%
$873,543 $14,375
Jun 3, 10 AM $0.0000973
+0.24%
$876,505 $14,639
Jun 3, 9 AM $0.0000972
-0.50%
$875,294 $14,720
Jun 3, 8 AM $0.0000976
+0.09%
$878,850 $14,764
Jun 3, 7 AM $0.0000975
+0.29%
$878,455 $14,931
Jun 3, 6 AM $0.0000972
-9.72%
$875,357 $14,661
Jun 3, 5 AM $0.000108
+13.33%
$974,580 $16,424
Jun 3, 4 AM $0.0000961
+0.19%
$865,296 $14,580
Jun 3, 3 AM $0.0000959
-1.87%
$863,770 $14,571
Jun 3, 2 AM $0.0000978
-0.85%
$880,479 $14,808
Jun 3, 1 AM $0.0000986
-0.25%
$888,336 $15,148
Jun 3, 12 AM $0.0000988
+0.12%
$890,288 $15,326
Jun 2, 11 PM $0.0000987
+0.41%
$889,367 $15,223
Jun 2, 10 PM $0.0000988
-2.07%
$889,649 $15,490
Jun 2, 9 PM $0.000101
-0.63%
$907,880 $15,343
Jun 2, 8 PM $0.000101
+0.75%
$913,120 $15,209
Jun 2, 7 PM $0.000101
-0.06%
$906,909 $15,346
Jun 2, 6 PM $0.000101
-0.96%
$907,371 $15,361
Jun 2, 5 PM $0.000102
+0.71%
$915,783 $15,384
Jun 2, 4 PM $0.000101
+0.60%
$912,487 $15,253
Jun 2, 3 PM $0.0000998
-1.72%
$899,295 $15,525
Jun 2, 2 PM $0.000102
-0.09%
$915,684 $15,261
Jun 2, 1 PM $0.000102
-0.86%
$917,526 $15,156
Jun 2, 12 PM $0.000103
-0.09%
$925,460 $15,376
Jun 2, 11 AM $0.000103
+0.14%
$927,596 $14,933
Jun 2, 10 AM $0.000103
+1.13%
$928,100 $14,744
Jun 2, 9 AM $0.000102
-1.77%
$914,860 $14,529
Jun 2, 8 AM $0.000103
+0.28%
$931,999 $14,912
Jun 2, 7 AM $0.000103
+0.16%
$932,134 $14,619
Jun 2, 6 AM $0.000103
+0.14%
$930,858 $14,784
Jun 2, 5 AM $0.000103
-0.55%
$931,070 $14,869
Jun 2, 4 AM $0.000104
-1.05%
$934,321 $15,044
Jun 2, 3 AM $0.000105
+0.52%
$944,339 $15,203
Jun 2, 2 AM $0.000104
+0.32%
$939,256 $15,056
Jun 2, 1 AM $0.000104
-0.76%
$935,796 $14,926
Jun 2, 12 AM $0.000105
-0.07%
$942,836 $14,955
Jun 1, 11 PM $0.000105
-0.13%
$943,537 $14,801
Jun 1, 10 PM $0.000105
+0.44%
$944,639 $14,463
Jun 1, 9 PM $0.000104
-0.67%
$940,527 $14,436
Jun 1, 8 PM $0.000105
+0.23%
$947,009 $14,571