Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.000105
+0.23%
$944,317 $14,742
Jun 1, 6 PM $0.000105
+0.68%
$941,726 $14,678
Jun 1, 5 PM $0.000104
+0.30%
$935,437 $14,734
Jun 1, 4 PM $0.000103
+0.55%
$932,174 $14,648
Jun 1, 3 PM $0.000103
+0.52%
$928,417 $14,564
Jun 1, 2 PM $0.000103
-0.70%
$924,801 $14,538
Jun 1, 1 PM $0.000103
-1.42%
$929,167 $14,710
Jun 1, 12 PM $0.000105
-0.63%
$943,523 $14,842
Jun 1, 11 AM $0.000105
-0.33%
$949,643 $15,016
Jun 1, 10 AM $0.000106
-1.74%
$952,600 $15,050
Jun 1, 9 AM $0.000108
+3.60%
$970,092 $15,292
Jun 1, 8 AM $0.000104
+0.36%
$936,147 $14,811
Jun 1, 7 AM $0.000104
-1.25%
$932,535 $16,185
Jun 1, 6 AM $0.000105
-0.39%
$944,413 $16,471
Jun 1, 5 AM $0.000105
-0.36%
$947,941 $16,367
Jun 1, 4 AM $0.000106
-0.69%
$951,285 $16,541
Jun 1, 3 AM $0.000106
-0.30%
$958,010 $16,669
Jun 1, 2 AM $0.000107
+0.97%
$961,365 $16,756
Jun 1, 1 AM $0.000106
-1.74%
$952,533 $16,629
Jun 1, 12 AM $0.000108
+0.43%
$969,382 $16,774
May 31, 11 PM $0.000107
-0.53%
$964,300 $17,065
May 31, 10 PM $0.000108
+0.04%
$969,998 $17,713
May 31, 9 PM $0.000108
+0.31%
$969,247 $17,739
May 31, 8 PM $0.000107
+0.02%
$966,285 $17,978
May 31, 7 PM $0.000107
+0.08%
$966,215 $18,089
May 31, 6 PM $0.000107
-1.22%
$965,167 $18,137
May 31, 5 PM $0.000108
+0.85%
$977,109 $18,855
May 31, 4 PM $0.000107
-1.51%
$966,821 $18,478
May 31, 3 PM $0.000109
-0.22%
$980,976 $19,032
May 31, 2 PM $0.000109
-0.57%
$982,323 $19,122
May 31, 1 PM $0.00011
+0.15%
$987,995 $19,001
May 31, 12 PM $0.000109
+0.18%
$986,098 $19,026
May 31, 11 AM $0.000109
+0.35%
$984,146 $19,036
May 31, 10 AM $0.000109
+0.07%
$980,442 $19,152
May 31, 9 AM $0.000109
-0.70%
$979,437 $19,180
May 31, 8 AM $0.000109
+1.43%
$986,186 $19,040
May 31, 7 AM $0.000108
-1.96%
$973,083 $17,526
May 31, 6 AM $0.00011
-0.42%
$991,833 $17,805
May 31, 5 AM $0.000111
+0.54%
$996,211 $17,821
May 31, 4 AM $0.00011
-0.71%
$990,448 $17,737
May 31, 3 AM $0.000111
-0.19%
$997,245 $17,904
May 31, 2 AM $0.000111
+1.53%
$999,738 $17,791
May 31, 1 AM $0.000109
+0.60%
$984,352 $17,347
May 31, 12 AM $0.000109
+0.57%
$978,364 $17,509
May 30, 11 PM $0.000108
-0.22%
$972,516 $17,270
May 30, 10 PM $0.000108
-0.27%
$974,526 $16,680
May 30, 9 PM $0.000109
-0.12%
$977,971 $17,179
May 30, 8 PM $0.000109
-0.48%
$978,726 $17,121
May 30, 7 PM $0.000109
+1.40%
$983,762 $17,010
May 30, 6 PM $0.000108
-0.15%
$969,131 $16,843