Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $0.000113
-1.90%
$1.01 million $15,546
May 21, 2 PM $0.000115
-0.27%
$1.03 million $15,792
May 21, 1 PM $0.000115
+3.70%
$1.04 million $15,716
May 21, 12 PM $0.000111
-3.64%
$998,132 $15,232
May 21, 11 AM $0.000115
+0.74%
$1.04 million $15,869
May 21, 10 AM $0.000113
-2.98%
$1.02 million $16,027
May 21, 9 AM $0.000116
+1.72%
$1.05 million $16,236
May 21, 8 AM $0.000114
-0.29%
$1.03 million $16,079
May 21, 7 AM $0.000113
-2.03%
$1.01 million $16,216
May 21, 6 AM $0.000113
-3.39%
$1.02 million $15,893
May 21, 5 AM $0.000117
+1.75%
$1.05 million $16,323
May 21, 4 AM $0.000116
+1.02%
$1.04 million $15,950
May 21, 3 AM $0.000115
+0.40%
$1.03 million $15,970
May 21, 2 AM $0.000114
-0.86%
$1.03 million $15,705
May 21, 1 AM $0.000115
+0.75%
$1.04 million $15,876
May 21, 12 AM $0.000114
-0.63%
$1.03 million $15,887
May 20, 11 PM $0.000115
+0.48%
$1.04 million $15,896
May 20, 10 PM $0.000115
-0.28%
$1.04 million $15,849
May 20, 9 PM $0.000115
-0.10%
$1.04 million $15,581
May 20, 8 PM $0.000115
-0.01%
$1.04 million $15,429
May 20, 7 PM $0.000115
-0.85%
$1.04 million $15,419
May 20, 6 PM $0.000116
-0.74%
$1.05 million $15,635
May 20, 5 PM $0.000117
+0.12%
$1.06 million $15,713
May 20, 4 PM $0.000117
-0.46%
$1.05 million $15,628
May 20, 3 PM $0.000117
+0.28%
$1.06 million $15,501
May 20, 2 PM $0.000117
+1.13%
$1.06 million $15,476
May 20, 1 PM $0.000116
-0.15%
$1.05 million $15,650
May 20, 12 PM $0.000116
+0.70%
$1.05 million $15,459
May 20, 11 AM $0.000115
+0.10%
$1.04 million $15,517
May 20, 10 AM $0.000115
+0.10%
$1.04 million $15,383
May 20, 9 AM $0.000115
-1.07%
$1.04 million $15,265
May 20, 8 AM $0.000116
+0.33%
$1.05 million $15,590
May 20, 7 AM $0.000115
-0.66%
$1.04 million $15,703
May 20, 6 AM $0.000116
+0.82%
$1.05 million $15,859
May 20, 5 AM $0.000115
+1.11%
$1.04 million $15,832
May 20, 4 AM $0.000114
+0.90%
$1.03 million $15,621
May 20, 3 AM $0.000113
-0.71%
$1.02 million $15,530
May 20, 2 AM $0.000114
-0.10%
$1.03 million $15,607
May 20, 1 AM $0.000114
+0.43%
$1.03 million $15,768
May 20, 12 AM $0.000114
+1.15%
$1.03 million $15,650
May 19, 11 PM $0.000113
-1.07%
$1.02 million $15,725
May 19, 10 PM $0.000114
+0.17%
$1.03 million $15,938
May 19, 9 PM $0.000114
+0.26%
$1.03 million $16,087
May 19, 8 PM $0.000114
+1.21%
$1.02 million $15,703
May 19, 7 PM $0.000112
+0.01%
$1.01 million $15,662
May 19, 6 PM $0.000112
-1.02%
$1.01 million $15,696
May 19, 5 PM $0.000114
+1.04%
$1.02 million $16,028
May 19, 4 PM $0.000112
-1.07%
$1.01 million $15,921
May 19, 3 PM $0.000114
-1.19%
$1.02 million $16,103
May 19, 2 PM $0.000115
-1.11%
$1.04 million $16,183