Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $0.000116
+2.27%
$1.05 million $16,092
May 19, 12 PM $0.000114
+0.42%
$1.03 million $15,842
May 19, 11 AM $0.000113
+0.95%
$1.02 million $15,542
May 19, 10 AM $0.000112
-0.91%
$1.01 million $15,437
May 19, 9 AM $0.000113
-0.95%
$1.02 million $15,837
May 19, 8 AM $0.000114
-1.46%
$1.03 million $15,612
May 19, 7 AM $0.000116
-0.19%
$1.05 million $16,000
May 19, 6 AM $0.000116
-0.16%
$1.05 million $15,759
May 19, 5 AM $0.000117
+1.32%
$1.05 million $15,699
May 19, 4 AM $0.000115
+0.48%
$1.04 million $15,469
May 19, 3 AM $0.000115
+1.59%
$1.03 million $15,634
May 19, 2 AM $0.000113
-0.19%
$1.02 million $15,510
May 19, 1 AM $0.000113
-3.95%
$1.02 million $15,506
May 19, 12 AM $0.000118
+0.43%
$1.06 million $16,278
May 18, 11 PM $0.000117
+3.52%
$1.06 million $16,116
May 18, 10 PM $0.000113
-4.70%
$1.02 million $15,808
May 18, 9 PM $0.000119
+2.48%
$1.07 million $16,552
May 18, 8 PM $0.000116
-0.95%
$1.04 million $16,357
May 18, 7 PM $0.000117
+2.06%
$1.05 million $16,660
May 18, 6 PM $0.000114
-0.31%
$1.03 million $16,392
May 18, 5 PM $0.000115
+9.01%
$1.03 million $16,410
May 18, 4 PM $0.000105
-7.18%
$949,373 $15,027
May 18, 3 PM $0.000113
+4.79%
$1.02 million $16,298
May 18, 2 PM $0.000108
-8.11%
$976,775 $15,596
May 18, 1 PM $0.000117
-1.29%
$1.06 million $17,031
May 18, 12 PM $0.000119
+0.83%
$1.07 million $17,057
May 18, 11 AM $0.000116
-0.46%
$1.04 million $17,313
May 18, 10 AM $0.000116
-1.16%
$1.05 million $17,119
May 18, 9 AM $0.000118
-0.21%
$1.06 million $17,287
May 18, 8 AM $0.000118
-0.31%
$1.06 million $17,296
May 18, 7 AM $0.000118
+0.83%
$1.07 million $17,093
May 18, 6 AM $0.000117
-0.04%
$1.06 million $17,144
May 18, 5 AM $0.000117
-1.78%
$1.06 million $17,259
May 18, 4 AM $0.00012
+1.11%
$1.08 million $17,500
May 18, 3 AM $0.000118
-1.19%
$1.07 million $17,004
May 18, 2 AM $0.000118
-0.08%
$1.06 million $17,174
May 18, 1 AM $0.000118
-2.58%
$1.06 million $16,885
May 18, 12 AM $0.000121
-0.62%
$1.09 million $17,396
May 17, 11 PM $0.000121
+0.33%
$1.1 million $17,558
May 17, 10 PM $0.000121
-5.06%
$1.09 million $17,184
May 17, 9 PM $0.000127
+2.59%
$1.15 million $18,074
May 17, 8 PM $0.000124
+0.39%
$1.12 million $17,648
May 17, 7 PM $0.000124
-2.18%
$1.12 million $17,503
May 17, 6 PM $0.000126
-0.84%
$1.14 million $17,944
May 17, 5 PM $0.000128
+0.25%
$1.15 million $17,812
May 17, 4 PM $0.000127
-0.21%
$1.15 million $17,708
May 17, 3 PM $0.000128
+7.92%
$1.15 million $17,598
May 17, 2 PM $0.000118
+1.77%
$1.06 million $16,238
May 17, 1 PM $0.000116
-4.68%
$1.05 million $15,860
May 17, 12 PM $0.000122
+2.61%
$1.1 million $16,673