Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2026 $0.0000867
-0.30%
$782,221 $13,102
Apr 13, 2026 $0.000087
+4.22%
$784,632 $13,351
Apr 12, 2026 $0.0000838
-3.01%
$752,956 $11,262
Apr 11, 2026 $0.0000863
-1.07%
$778,918 $12,184
Apr 10, 2026 $0.0000873
-1.50%
$787,019 $12,470
Apr 9, 2026 $0.0000886
+0.22%
$799,021 $12,553
Apr 8, 2026 $0.0000884
-4.23%
$797,471 $12,252
Apr 7, 2026 $0.0000923
+2.37%
$832,524 $13,015
Apr 6, 2026 $0.0000902
-2.28%
$813,167 $13,275
Apr 5, 2026 $0.0000923
+0.52%
$832,652 $12,192
Apr 4, 2026 $0.0000918
+0.79%
$828,231 $12,011
Apr 3, 2026 $0.0000912
+0.65%
$822,229 $23,100
Apr 2, 2026 $0.0000906
-4.60%
$817,264 $12,452
Apr 1, 2026 $0.000095
-0.83%
$857,098 $13,487
Mar 31, 2026 $0.0000958
+0.47%
$863,956 $14,185
Mar 30, 2026 $0.0000953
+1.84%
$859,783 $16,139
Mar 29, 2026 $0.0000936
-1.16%
$844,514 $12,969
Mar 28, 2026 $0.0000948
-0.16%
$855,011 $12,740
Mar 27, 2026 $0.000095
-3.59%
$856,321 $12,937
Mar 26, 2026 $0.0000985
-3.17%
$888,172 $27,604
Mar 25, 2026 $0.000102
+0.84%
$917,792 $14,628
Mar 24, 2026 $0.000101
-2.05%
$909,815 $15,842
Mar 23, 2026 $0.000103
-1.07%
$928,869 $16,409
Mar 22, 2026 $0.000104
-7.31%
$938,931 $18,361
Mar 21, 2026 $0.000112
-2.83%
$1.01 million $15,915
Mar 20, 2026 $0.000116
+0.34%
$1.04 million $7,238
Mar 19, 2026 $0.000115
-2.05%
$1.04 million $15,290
Mar 18, 2026 $0.000118
-2.93%
$1.06 million $16,917
Mar 17, 2026 $0.000121
-2.08%
$1.09 million $17,498
Mar 16, 2026 $0.000124
-0.45%
$1.12 million $20,188
Mar 15, 2026 $0.000125
+1.87%
$1.12 million $17,689
Mar 14, 2026 $0.000122
-0.14%
$1.1 million $16,917
Mar 13, 2026 $0.000122
-1.18%
$1.1 million $16,764
Mar 12, 2026 $0.000124
-1.53%
$1.12 million $18,946
Mar 11, 2026 $0.000126
+0.34%
$1.13 million $17,493
Mar 10, 2026 $0.000125
+0.18%
$1.13 million $18,502
Mar 9, 2026 $0.000125
-0.48%
$1.13 million $21,062
Mar 8, 2026 $0.000126
-5.23%
$1.13 million $19,519
Mar 7, 2026 $0.000133
-1.31%
$1.2 million $16,079
Mar 6, 2026 $0.000134
-4.23%
$1.21 million $16,559
Mar 5, 2026 $0.00014
-1.97%
$1.26 million $17,442
Mar 4, 2026 $0.000143
+3.55%
$1.29 million $19,215
Mar 3, 2026 $0.000138
-0.95%
$1.24 million $18,013
Mar 2, 2026 $0.000139
+1.17%
$1.26 million $27,710
Mar 1, 2026 $0.000138
-2.93%
$1.24 million $32,006
Feb 28, 2026 $0.000142
+1.75%
$1.28 million $38,663
Feb 27, 2026 $0.000144
-3.47%
$1.3 million $98,165
Feb 26, 2026 $0.000156
-0.24%
$-- $13,197
Feb 25, 2026 $0.000157
+11.80%
$1.41 million $28,697
Feb 24, 2026 $0.000137
-2.71%
$1.24 million $61,221