HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.000111
-0.83%
$ 1 million $ 5,951
May 26, 4 PM $ 0.000112
-0.14%
$ 1.01 million $ 5,380
May 26, 3 PM $ 0.000112
-1.24%
$ 1.01 million $ 4,535
May 26, 2 PM $ 0.000113
-0.43%
$ 1.02 million $ 3,777
May 26, 1 PM $ 0.000114
+0.13%
$ 1.03 million $ 2,935
May 26, 12 PM $ 0.000114
-1.14%
$ 1.02 million $ 2,265
May 26, 11 AM $ 0.000115
-0.35%
$ 1.04 million $ 1,364
May 26, 7 AM $ 0.000115
+0.00%
$ 1.03 million $ 2,266
May 26, 3 AM $ 0.000115
+0.00%
$ 1.03 million $ 3,836
May 25, 6 PM $ 0.000116
-0.26%
$ 1.05 million $ 8,109
May 25, 3 PM $ 0.000118
+0.00%
$ 1.06 million $ 10,004
May 25, 2 PM $ 0.000118
+0.21%
$ 1.07 million $ 10,370
May 25, 11 AM $ 0.000117
+0.00%
$ 1.05 million $ 12,010
May 25, 10 AM $ 0.000117
+0.22%
$ 1.05 million $ 12,569
May 25, 9 AM $ 0.000116
-0.18%
$ 1.05 million $ 12,553
May 25, 8 AM $ 0.000116
-0.18%
$ 1.05 million $ 12,643
May 25, 7 AM $ 0.000117
+0.07%
$ 1.05 million $ 12,593
May 25, 6 AM $ 0.000117
-0.03%
$ 1.05 million $ 12,436
May 25, 5 AM $ 0.000117
+0.33%
$ 1.05 million $ 12,569
May 25, 4 AM $ 0.000116
+0.41%
$ 1.05 million $ 12,865
May 25, 3 AM $ 0.000116
-0.33%
$ 1.04 million $ 12,869
May 25, 2 AM $ 0.000116
+0.31%
$ 1.05 million $ 13,043
May 25, 1 AM $ 0.000116
-0.31%
$ 1.04 million $ 12,881
May 25, 12 AM $ 0.000116
+0.20%
$ 1.05 million $ 12,833
May 24, 11 PM $ 0.000116
+0.16%
$ 1.04 million $ 12,789
May 24, 10 PM $ 0.000116
+0.75%
$ 1.04 million $ 12,946
May 24, 9 PM $ 0.000115
-0.51%
$ 1.03 million $ 13,072
May 24, 8 PM $ 0.000115
-0.31%
$ 1.04 million $ 13,152
May 24, 7 PM $ 0.000116
+0.10%
$ 1.04 million $ 13,353
May 24, 6 PM $ 0.000116
-0.22%
$ 1.04 million $ 13,646
May 24, 5 PM $ 0.000116
-0.02%
$ 1.04 million $ 14,019
May 24, 4 PM $ 0.000116
-0.09%
$ 1.04 million $ 13,865
May 24, 3 PM $ 0.000116
+0.04%
$ 1.05 million $ 13,601
May 24, 2 PM $ 0.000116
-0.36%
$ 1.04 million $ 13,721
May 24, 1 PM $ 0.000116
-0.33%
$ 1.05 million $ 13,665
May 24, 12 PM $ 0.000117
-0.09%
$ 1.05 million $ 13,584
May 24, 11 AM $ 0.000117
+0.05%
$ 1.05 million $ 13,735
May 24, 10 AM $ 0.000117
+0.18%
$ 1.05 million $ 13,714
May 24, 9 AM $ 0.000117
+0.22%
$ 1.05 million $ 13,776
May 24, 8 AM $ 0.000116
+0.28%
$ 1.05 million $ 13,955
May 24, 7 AM $ 0.000116
-0.23%
$ 1.04 million $ 14,026
May 24, 6 AM $ 0.000116
+0.34%
$ 1.05 million $ 13,988
May 24, 5 AM $ 0.000116
-0.08%
$ 1.04 million $ 14,127
May 24, 4 AM $ 0.000116
-0.02%
$ 1.04 million $ 14,008
May 24, 3 AM $ 0.000116
-0.01%
$ 1.04 million $ 14,264
May 24, 2 AM $ 0.000116
-0.05%
$ 1.04 million $ 14,129
May 24, 1 AM $ 0.000116
+0.20%
$ 1.05 million $ 14,135
May 24, 12 AM $ 0.000116
+0.17%
$ 1.04 million $ 14,142
May 23, 11 PM $ 0.000116
-0.07%
$ 1.04 million $ 14,308
May 23, 10 PM $ 0.000116
-0.20%
$ 1.04 million $ 14,275