Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 AM $0.0000844
+0.00%
$740,380 $2,211
Sep 8, 5 AM $0.000085
+0.05%
$745,732 $2,227
Sep 8, 3 AM $0.0000841
-2.21%
$737,615 $1,751
Sep 7, 11 PM $0.0000869
+0.00%
$761,918 $28
Sep 7, 9 PM $0.000087
+0.00%
$763,159 $24
Sep 7, 8 PM $0.000087
-0.07%
$763,358 $36
Sep 7, 6 PM $0.0000869
-0.18%
$762,578 $38
Sep 7, 5 PM $0.0000871
+0.00%
$763,554 $34
Sep 7, 4 PM $0.0000869
+0.26%
$762,340 $28
Sep 7, 3 PM $0.000087
-0.50%
$763,097 $30
Sep 7, 2 PM $0.0000875
+0.00%
$767,156 $30
Sep 7, 12 PM $0.0000876
+0.00%
$768,249 $121
Sep 7, 2 AM $0.0000886
+0.00%
$777,062 $739
Sep 7, 1 AM $0.0000879
+0.00%
$771,312 $734
Sep 6, 10 PM $0.0000881
+0.00%
$773,063 $735
Sep 6, 9 PM $0.0000885
+0.00%
$775,979 $738
Sep 6, 8 PM $0.0000882
+0.05%
$773,911 $734
Sep 6, 6 PM $0.0000881
+0.00%
$773,006 $711
Sep 6, 4 PM $0.0000879
-0.03%
$771,244 $712
Sep 6, 12 PM $0.0000889
-0.18%
$779,290 $761
Sep 6, 11 AM $0.000089
+0.00%
$780,681 $1,665
Sep 6, 9 AM $0.0000901
-0.03%
$790,270 $1,667
Sep 6, 8 AM $0.0000898
+0.00%
$790,295 $1,648
Sep 6, 4 AM $0.0000909
+0.00%
$799,169 $1,671
Sep 5, 6 PM $0.0000922
+0.00%
$811,056 $1,708
Sep 5, 3 PM $0.0000913
+0.12%
$803,027 $1,909
Sep 5, 2 PM $0.0000913
+0.76%
$803,223 $1,929
Sep 5, 1 PM $0.0000904
-0.83%
$794,869 $1,820
Sep 5, 12 PM $0.00009
+0.02%
$791,289 $1,811
Sep 5, 11 AM $0.0000889
+0.00%
$781,828 $256
Sep 5, 8 AM $0.0000918
+1.55%
$807,698 $257
Sep 5, 5 AM $0.0000884
+0.00%
$777,226 $243
Sep 5, 2 AM $0.0000882
+0.00%
$775,499 $247
Sep 5, 1 AM $0.0000882
+0.00%
$776,211 $244
Sep 4, 10 PM $0.0000879
+0.00%
$773,238 $249
Sep 4, 6 PM $0.0000878
+0.00%
$772,659 $248
Sep 4, 5 PM $0.0000879
+0.22%
$773,565 $244
Sep 4, 3 PM $0.0000875
+0.43%
$769,617 $64
Sep 4, 2 PM $0.000087
+0.00%
$765,134 $43
Sep 4, 12 PM $0.0000886
+0.00%
$779,634 $85
Sep 4, 8 AM $0.0000873
+0.00%
$-- $422
Sep 4, 5 AM $0.0000887
+0.03%
$780,604 $422
Sep 3, 11 PM $0.0000885
-0.01%
$778,515 $454
Sep 3, 7 PM $0.0000885
+0.27%
$778,147 $451
Sep 3, 6 PM $0.0000882
+0.00%
$776,202 $448
Sep 3, 5 PM $0.0000881
+0.21%
$775,042 $482
Sep 3, 4 PM $0.0000882
+0.00%
$775,421 $474
Sep 3, 3 PM $0.0000878
+0.00%
$772,022 $472
Sep 3, 1 PM $0.0000869
+0.00%
$764,527 $466
Sep 3, 12 PM $0.0000868
+0.00%
$763,847 $425