HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0000813
+0.49%
$ 716,127 $ 9,082
Jul 13, 7 AM $ 0.000081
+0.61%
$ 713,226 $ 9,082
Jul 13, 6 AM $ 0.0000803
-0.12%
$ 707,006 $ 9,025
Jul 13, 5 AM $ 0.0000802
+0.54%
$ 706,373 $ 8,952
Jul 13, 4 AM $ 0.0000797
+0.74%
$ 701,882 $ 8,782
Jul 13, 3 AM $ 0.0000783
-0.70%
$ 689,472 $ 8,589
Jul 13, 2 AM $ 0.0000802
+0.43%
$ 706,787 $ 8,702
Jul 13, 1 AM $ 0.0000796
-0.82%
$ 700,906 $ 8,663
Jul 13, 12 AM $ 0.0000797
-0.91%
$ 701,693 $ 8,732
Jul 12, 11 PM $ 0.0000799
-1.28%
$ 703,904 $ 8,702
Jul 12, 10 PM $ 0.0000813
-1.31%
$ 716,060 $ 8,732
Jul 12, 9 PM $ 0.0000801
-0.14%
$ 705,835 $ 8,845
Jul 12, 8 PM $ 0.0000813
-0.34%
$ 716,227 $ 8,933
Jul 12, 7 PM $ 0.0000801
-1.14%
$ 705,749 $ 8,859
Jul 12, 6 PM $ 0.0000826
-12.24%
$ 727,611 $ 9,142
Jul 12, 5 PM $ 0.0000942
-27.01%
$ 830,118 $ 10,426
Jul 12, 4 PM $ 0.000129
+56.55%
$ 1.14 million $ 14,265
Jul 12, 3 PM $ 0.000082
-27.43%
$ 722,484 $ 9,087
Jul 12, 2 PM $ 0.000113
-12.60%
$ 993,710 $ 12,306
Jul 12, 1 PM $ 0.000129
+3.30%
$ 1.14 million $ 14,112
Jul 12, 12 PM $ 0.000125
+8.88%
$ 1.1 million $ 13,535
Jul 12, 11 AM $ 0.000115
-0.09%
$ 1.01 million $ 12,413
Jul 12, 10 AM $ 0.000115
-24.98%
$ 1.01 million $ 12,416
Jul 12, 9 AM $ 0.000151
-23.83%
$ 1.33 million $ 16,396
Jul 12, 8 AM $ 0.000198
+135.86%
$ 1.75 million $ 21,698
Jul 12, 7 AM $ 0.0000842
+1.22%
$ 741,244 $ 9,339
Jul 12, 6 AM $ 0.000083
-0.12%
$ 731,237 $ 9,119
Jul 12, 5 AM $ 0.0000831
-0.18%
$ 732,048 $ 9,096
Jul 12, 4 AM $ 0.0000841
-40.90%
$ 740,453 $ 9,186
Jul 12, 3 AM $ 0.000144
-3.40%
$ 1.27 million $ 15,869
Jul 12, 2 AM $ 0.00015
+84.12%
$ 1.32 million $ 16,556
Jul 12, 1 AM $ 0.000081
+0.50%
$ 713,555 $ 8,906
Jul 12, 12 AM $ 0.0000811
-0.71%
$ 714,282 $ 8,938
Jul 11, 11 PM $ 0.0000818
-0.85%
$ 720,149 $ 8,994
Jul 11, 10 PM $ 0.0000826
+0.60%
$ 727,413 $ 9,110
Jul 11, 9 PM $ 0.000082
-0.22%
$ 722,608 $ 8,852
Jul 11, 8 PM $ 0.0000824
-0.35%
$ 726,028 $ 8,927
Jul 11, 7 PM $ 0.0000822
-0.15%
$ 724,108 $ 8,763
Jul 11, 6 PM $ 0.0000824
+0.67%
$ 725,633 $ 8,730
Jul 11, 5 PM $ 0.0000821
-0.40%
$ 722,917 $ 8,790
Jul 11, 4 PM $ 0.0000819
+0.09%
$ 721,454 $ 8,743
Jul 11, 3 PM $ 0.0000821
-0.41%
$ 722,861 $ 8,771
Jul 11, 2 PM $ 0.0000819
-0.46%
$ 721,694 $ 8,849
Jul 11, 1 PM $ 0.0000827
+1.16%
$ 728,157 $ 8,905
Jul 11, 12 PM $ 0.0000821
-0.70%
$ 723,164 $ 8,920
Jul 11, 11 AM $ 0.0000818
+0.05%
$ 720,318 $ 9,042
Jul 11, 10 AM $ 0.0000818
+0.01%
$ 720,203 $ 9,042
Jul 11, 9 AM $ 0.0000827
+0.55%
$ 728,167 $ 9,053
Jul 11, 8 AM $ 0.0000821
+6.17%
$ 723,602 $ 9,004
Jul 11, 7 AM $ 0.0000779
-4.58%
$ 686,560 $ 8,327