HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000089
-0.46%
$ 802,553 $ 13,492
Apr 7, 1 PM $ 0.0000894
-0.05%
$ 806,403 $ 13,944
Apr 7, 12 PM $ 0.0000894
-0.15%
$ 805,870 $ 14,179
Apr 7, 11 AM $ 0.0000895
+0.18%
$ 806,765 $ 14,313
Apr 7, 10 AM $ 0.0000893
-1.13%
$ 805,453 $ 14,429
Apr 7, 9 AM $ 0.0000903
+0.40%
$ 814,642 $ 14,506
Apr 7, 8 AM $ 0.0000899
+0.24%
$ 810,944 $ 14,625
Apr 7, 7 AM $ 0.0000897
+0.18%
$ 808,765 $ 14,578
Apr 7, 6 AM $ 0.0000895
+0.02%
$ 807,075 $ 14,525
Apr 7, 5 AM $ 0.0000894
-0.52%
$ 806,425 $ 14,290
Apr 7, 4 AM $ 0.0000899
+0.25%
$ 811,047 $ 14,214
Apr 7, 3 AM $ 0.0000897
+0.05%
$ 808,643 $ 13,811
Apr 7, 2 AM $ 0.0000897
-0.44%
$ 808,966 $ 13,609
Apr 7, 1 AM $ 0.0000901
+0.26%
$ 812,512 $ 13,436
Apr 7, 12 AM $ 0.0000899
-0.34%
$ 810,450 $ 13,527
Apr 6, 11 PM $ 0.0000902
+0.34%
$ 813,167 $ 13,275
Apr 6, 10 PM $ 0.0000899
-0.72%
$ 810,467 $ 13,305
Apr 6, 9 PM $ 0.0000906
+0.12%
$ 816,788 $ 13,381
Apr 6, 8 PM $ 0.0000905
+0.06%
$ 816,490 $ 13,354
Apr 6, 7 PM $ 0.0000905
-0.40%
$ 815,819 $ 13,318
Apr 6, 6 PM $ 0.0000908
-0.20%
$ 819,042 $ 13,246
Apr 6, 5 PM $ 0.0000909
-0.70%
$ 820,181 $ 13,086
Apr 6, 4 PM $ 0.0000916
-0.12%
$ 825,919 $ 12,837
Apr 6, 3 PM $ 0.0000917
-0.14%
$ 826,636 $ 12,777
Apr 6, 2 PM $ 0.0000918
-0.60%
$ 827,529 $ 12,576
Apr 6, 1 PM $ 0.0000923
+0.02%
$ 832,369 $ 12,127
Apr 6, 12 PM $ 0.0000923
-0.41%
$ 832,180 $ 12,046
Apr 6, 11 AM $ 0.0000927
-0.57%
$ 836,169 $ 11,874
Apr 6, 10 AM $ 0.0000932
+0.04%
$ 840,818 $ 11,747
Apr 6, 9 AM $ 0.0000932
+0.35%
$ 840,191 $ 11,718
Apr 6, 8 AM $ 0.0000928
+0.05%
$ 836,823 $ 11,585
Apr 6, 7 AM $ 0.0000927
+0.29%
$ 836,409 $ 11,589
Apr 6, 6 AM $ 0.0000925
-0.02%
$ 833,974 $ 11,522
Apr 6, 5 AM $ 0.0000925
+0.03%
$ 834,098 $ 11,721
Apr 6, 4 AM $ 0.0000925
+0.05%
$ 833,870 $ 11,744
Apr 6, 3 AM $ 0.0000925
-0.14%
$ 834,154 $ 11,611
Apr 6, 2 AM $ 0.0000927
+0.28%
$ 836,120 $ 11,680
Apr 6, 1 AM $ 0.0000926
-0.17%
$ 834,766 $ 11,713
Apr 6, 12 AM $ 0.0000929
+0.64%
$ 837,452 $ 11,805
Apr 5, 11 PM $ 0.0000923
+0.78%
$ 832,652 $ 12,192
Apr 5, 10 PM $ 0.0000916
+0.06%
$ 825,742 $ 12,092
Apr 5, 9 PM $ 0.0000915
+0.07%
$ 825,120 $ 11,988
Apr 5, 8 PM $ 0.0000914
+0.07%
$ 824,386 $ 11,988
Apr 5, 7 PM $ 0.0000914
+0.08%
$ 823,898 $ 12,009
Apr 5, 6 PM $ 0.0000913
-0.24%
$ 823,093 $ 12,067
Apr 5, 5 PM $ 0.0000915
+0.19%
$ 825,145 $ 12,113
Apr 5, 4 PM $ 0.0000913
-0.27%
$ 823,573 $ 12,001
Apr 5, 3 PM $ 0.0000916
+0.61%
$ 825,988 $ 11,911
Apr 5, 2 PM $ 0.0000911
+0.29%
$ 821,146 $ 11,779
Apr 5, 1 PM $ 0.0000908
-0.22%
$ 818,773 $ 11,808