HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.000086
+0.00%
$ 773,803 $ 12,763
5:14 PM $ 0.000086
+0.00%
$ 775,887 $ 12,789
5:13 PM $ 0.000086
+0.01%
$ 775,887 $ 12,785
5:12 PM $ 0.000086
+0.04%
$ 775,887 $ 12,783
5:10 PM $ 0.0000859
+0.00%
$ 775,887 $ 12,794
5:09 PM $ 0.000086
+0.00%
$ 775,330 $ 12,790
5:08 PM $ 0.0000859
+0.00%
$ 775,330 $ 12,781
5:06 PM $ 0.000086
+0.00%
$ 775,330 $ 12,785
5:05 PM $ 0.000086
+0.00%
$ 775,330 $ 12,805
5:04 PM $ 0.0000859
+0.00%
$ 774,852 $ 12,805
5:03 PM $ 0.0000859
+0.00%
$ 774,852 $ 12,799
5:02 PM $ 0.000086
+0.00%
$ 774,852 $ 12,811
5:00 PM $ 0.000086
+0.00%
$ 774,852 $ 12,815
4:59 PM $ 0.0000859
-0.01%
$ 774,853 $ 12,778
4:58 PM $ 0.0000859
+0.00%
$ 774,853 $ 12,778
4:57 PM $ 0.0000859
+0.00%
$ 774,853 $ 12,792
4:56 PM $ 0.0000859
+0.00%
$ 774,853 $ 12,792
4:55 PM $ 0.000086
+0.00%
$ 774,853 $ 12,782
4:53 PM $ 0.0000861
-0.01%
$ 776,466 $ 12,810
4:51 PM $ 0.0000861
+0.00%
$ 776,466 $ 12,853
4:50 PM $ 0.0000861
+0.00%
$ 776,466 $ 12,845
4:48 PM $ 0.0000861
+0.00%
$ 776,064 $ 12,859
4:46 PM $ 0.0000859
+0.00%
$ 776,064 $ 12,859
4:45 PM $ 0.0000859
+0.00%
$ 776,064 $ 12,841
4:44 PM $ 0.0000861
+0.00%
$ 776,107 $ 12,812
4:42 PM $ 0.0000861
+0.00%
$ 776,107 $ 12,792
4:40 PM $ 0.000086
+0.00%
$ 776,107 $ 12,801
4:39 PM $ 0.0000861
+0.00%
$ 776,236 $ 12,760
4:38 PM $ 0.000086
+0.00%
$ 776,236 $ 12,751
4:37 PM $ 0.000086
+0.00%
$ 776,236 $ 12,764
4:36 PM $ 0.000086
+0.00%
$ 776,236 $ 12,764
4:35 PM $ 0.0000859
+0.00%
$ 776,236 $ 12,764
4:34 PM $ 0.0000859
+0.00%
$ 774,965 $ 12,764
4:32 PM $ 0.000086
+0.00%
$ 774,965 $ 12,776
4:31 PM $ 0.0000859
+0.00%
$ 774,965 $ 12,786
4:30 PM $ 0.0000858
+0.00%
$ 774,965 $ 12,782
4:29 PM $ 0.0000858
+0.00%
$ 773,824 $ 12,802
4:28 PM $ 0.0000858
+0.00%
$ 773,824 $ 12,799
4:26 PM $ 0.0000858
+0.00%
$ 773,824 $ 12,791
4:25 PM $ 0.0000858
+0.00%
$ 773,824 $ 12,780
4:23 PM $ 0.0000858
-0.07%
$ 774,004 $ 12,770
4:21 PM $ 0.0000856
+0.00%
$ 774,004 $ 12,777
4:19 PM $ 0.0000857
+0.00%
$ 773,259 $ 12,779
4:18 PM $ 0.0000854
+0.00%
$ 773,259 $ 12,779
4:16 PM $ 0.0000856
+0.00%
$ 773,259 $ 12,720
4:15 PM $ 0.0000855
+0.00%
$ 773,259 $ 12,763
4:14 PM $ 0.0000855
+0.00%
$ 771,494 $ 12,763
4:12 PM $ 0.0000856
+0.00%
$ 771,494 $ 12,765
4:11 PM $ 0.0000856
+0.00%
$ 771,494 $ 12,765
4:09 PM $ 0.0000855
+0.00%
$ 770,675 $ 12,766