Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 AM $0.000119
-3.78%
$1.08 million $15,985
May 17, 10 AM $0.000125
-1.09%
$1.13 million $17,066
May 17, 9 AM $0.000127
-0.24%
$1.14 million $17,434
May 17, 8 AM $0.000127
+2.93%
$1.15 million $17,625
May 17, 7 AM $0.000123
-0.85%
$1.11 million $17,038
May 17, 6 AM $0.000125
-0.53%
$1.12 million $17,003
May 17, 5 AM $0.000125
+1.42%
$1.13 million $17,017
May 17, 4 AM $0.000124
-0.32%
$1.12 million $16,854
May 17, 3 AM $0.000125
+2.11%
$1.12 million $17,149
May 17, 2 AM $0.000122
-0.70%
$1.1 million $16,752
May 17, 1 AM $0.000123
+5.16%
$1.11 million $16,911
May 17, 12 AM $0.000119
-2.28%
$1.07 million $15,954
May 16, 11 PM $0.000121
+4.26%
$1.09 million $16,383
May 16, 10 PM $0.000116
-3.21%
$1.05 million $15,541
May 16, 9 PM $0.00012
+0.28%
$1.08 million $15,862
May 16, 8 PM $0.00012
+3.71%
$1.08 million $15,567
May 16, 7 PM $0.000115
+0.53%
$1.04 million $15,093
May 16, 6 PM $0.000115
-1.80%
$1.03 million $14,947
May 16, 5 PM $0.000117
+1.12%
$1.06 million $15,481
May 16, 4 PM $0.000116
+0.22%
$1.05 million $15,535
May 16, 3 PM $0.000116
-1.54%
$1.04 million $15,523
May 16, 2 PM $0.000117
+0.41%
$1.06 million $16,151
May 16, 1 PM $0.000117
+0.35%
$1.05 million $16,139
May 16, 12 PM $0.000116
-0.41%
$1.05 million $15,994
May 16, 11 AM $0.000117
-2.00%
$1.06 million $15,989
May 16, 10 AM $0.000119
+2.00%
$1.08 million $15,947
May 16, 9 AM $0.000116
-2.10%
$1.05 million $15,539
May 16, 8 AM $0.000119
-0.10%
$1.07 million $15,624
May 16, 7 AM $0.000119
-0.35%
$1.07 million $15,885
May 16, 6 AM $0.00012
-2.21%
$1.08 million $18,950
May 16, 5 AM $0.000122
+2.70%
$1.1 million $19,615
May 16, 4 AM $0.000119
-1.07%
$1.07 million $19,114
May 16, 3 AM $0.000123
-0.99%
$1.11 million $19,112
May 16, 2 AM $0.000124
+0.72%
$1.12 million $19,796
May 16, 1 AM $0.000123
-1.90%
$1.11 million $19,671
May 16, 12 AM $0.000125
+0.99%
$1.13 million $20,334
May 15, 11 PM $0.000123
+3.21%
$1.11 million $20,316
May 15, 10 PM $0.000119
+0.26%
$1.08 million $19,697
May 15, 9 PM $0.000119
-6.66%
$1.07 million $19,787
May 15, 8 PM $0.000127
+0.14%
$1.15 million $21,155
May 15, 7 PM $0.000127
+7.55%
$1.15 million $20,912
May 15, 6 PM $0.000118
-4.89%
$1.07 million $19,611
May 15, 5 PM $0.000124
+5.22%
$1.12 million $20,585
May 15, 4 PM $0.000118
+0.07%
$1.06 million $19,488
May 15, 3 PM $0.000118
-4.78%
$1.06 million $19,431
May 15, 2 PM $0.000124
+0.57%
$1.12 million $20,243
May 15, 1 PM $0.000123
-2.76%
$1.11 million $20,054
May 15, 12 PM $0.000127
+1.32%
$1.14 million $20,744
May 15, 11 AM $0.000125
-0.58%
$1.13 million $20,698
May 15, 10 AM $0.000126
-0.70%
$1.13 million $21,091