Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 AM $0.000127
+1.10%
$1.14 million $21,210
May 15, 8 AM $0.000125
-1.18%
$1.13 million $21,294
May 15, 7 AM $0.000127
-6.02%
$1.14 million $21,501
May 15, 6 AM $0.000131
-1.62%
$1.18 million $18,737
May 15, 5 AM $0.000132
-1.06%
$1.19 million $18,431
May 15, 4 AM $0.000133
+0.62%
$1.2 million $18,320
May 15, 3 AM $0.000133
-0.71%
$1.2 million $18,487
May 15, 2 AM $0.000134
+1.46%
$1.2 million $18,662
May 15, 1 AM $0.000132
-0.99%
$1.19 million $18,517
May 15, 12 AM $0.000133
-2.46%
$1.2 million $18,499
May 14, 11 PM $0.000136
-0.04%
$1.23 million $18,930
May 14, 10 PM $0.000136
-0.69%
$1.23 million $18,872
May 14, 9 PM $0.000137
+0.88%
$1.24 million $19,146
May 14, 8 PM $0.000136
-0.87%
$1.22 million $19,273
May 14, 7 PM $0.000137
-0.23%
$1.23 million $19,559
May 14, 6 PM $0.000137
+3.85%
$1.24 million $19,429
May 14, 5 PM $0.000132
-1.89%
$1.19 million $18,902
May 14, 4 PM $0.000134
+1.86%
$1.21 million $19,419
May 14, 3 PM $0.000132
-1.92%
$1.19 million $18,955
May 14, 2 PM $0.000134
+4.28%
$1.21 million $19,291
May 14, 1 PM $0.000129
-2.38%
$1.17 million $18,410
May 14, 12 PM $0.000132
+2.14%
$1.19 million $18,773
May 14, 11 AM $0.00013
+0.19%
$1.17 million $18,078
May 14, 10 AM $0.000129
+1.20%
$1.17 million $17,846
May 14, 9 AM $0.000128
+3.87%
$1.15 million $17,575
May 14, 8 AM $0.000123
-2.33%
$1.11 million $16,894
May 14, 7 AM $0.000126
+5.38%
$1.14 million $17,205
May 14, 6 AM $0.000118
+11.22%
$1.06 million $16,090
May 14, 5 AM $0.000106
-1.95%
$956,252 $14,455
May 14, 4 AM $0.000108
+2.18%
$974,988 $14,775
May 14, 3 AM $0.000106
-2.10%
$954,077 $14,400
May 14, 2 AM $0.000108
-0.10%
$974,744 $14,953
May 14, 1 AM $0.000108
+0.20%
$976,618 $14,901
May 14, 12 AM $0.000108
-2.91%
$974,441 $15,032
May 13, 11 PM $0.000111
+2.62%
$1 million $15,188
May 13, 10 PM $0.000108
-3.66%
$978,619 $14,875
May 13, 9 PM $0.000113
+0.09%
$1.02 million $15,456
May 13, 8 PM $0.000113
-0.26%
$1.01 million $15,521
May 13, 7 PM $0.000113
+3.65%
$1.02 million $15,408
May 13, 6 PM $0.000112
+3.22%
$1.01 million $15,202
May 13, 5 PM $0.000109
-0.02%
$979,218 $17,342
May 13, 4 PM $0.000109
-3.69%
$980,237 $17,216
May 13, 3 PM $0.000113
+2.61%
$1.02 million $17,877
May 13, 2 PM $0.00011
+0.19%
$992,557 $17,381
May 13, 1 PM $0.00011
-0.37%
$990,420 $17,610
May 13, 12 PM $0.00011
-2.57%
$993,705 $17,789
May 13, 11 AM $0.000113
+8.49%
$1.02 million $18,493
May 13, 10 AM $0.000104
-6.41%
$940,825 $17,137
May 13, 9 AM $0.000112
+1.43%
$1.01 million $18,242
May 13, 8 AM $0.00011
+1.09%
$994,360 $18,089