Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 AM $0.000109
+6.18%
$983,528 $18,015
May 13, 6 AM $0.000103
-4.79%
$926,641 $16,853
May 13, 5 AM $0.000108
+0.03%
$972,925 $17,588
May 13, 4 AM $0.000108
+5.05%
$972,498 $17,843
May 13, 3 AM $0.000103
-5.78%
$926,415 $17,029
May 13, 2 AM $0.000109
-3.91%
$982,900 $17,714
May 13, 1 AM $0.000114
+2.18%
$1.02 million $18,464
May 13, 12 AM $0.000111
+1.91%
$1 million $18,114
May 12, 11 PM $0.000109
-0.37%
$985,421 $17,886
May 12, 10 PM $0.00011
-0.43%
$988,472 $18,148
May 12, 9 PM $0.00011
-1.44%
$993,527 $18,270
May 12, 8 PM $0.000113
+1.57%
$1.02 million $18,308
May 12, 7 PM $0.000111
+0.17%
$1 million $18,368
May 12, 6 PM $0.000111
+3.75%
$998,643 $18,191
May 12, 5 PM $0.000107
+0.32%
$962,610 $15,971
May 12, 4 PM $0.000106
-0.08%
$959,377 $15,933
May 12, 3 PM $0.000106
-0.02%
$960,255 $15,801
May 12, 2 PM $0.000106
-1.05%
$960,424 $15,845
May 12, 1 PM $0.000108
+1.37%
$970,551 $15,944
May 12, 12 PM $0.000106
-0.87%
$957,392 $15,646
May 12, 11 AM $0.000107
-1.16%
$965,809 $15,828
May 12, 10 AM $0.000108
+0.95%
$976,828 $15,846
May 12, 9 AM $0.000107
-0.93%
$968,037 $15,935
May 12, 8 AM $0.000108
+1.25%
$977,051 $16,005
May 12, 7 AM $0.000107
-1.88%
$964,793 $15,730
May 12, 6 AM $0.000109
+3.09%
$983,186 $16,102
May 12, 5 AM $0.000108
+1.26%
$975,390 $15,554
May 12, 4 AM $0.000107
+0.61%
$963,193 $15,273
May 12, 3 AM $0.000106
+0.90%
$957,301 $15,066
May 12, 2 AM $0.000105
-1.16%
$948,672 $15,001
May 12, 1 AM $0.000106
+0.50%
$959,754 $14,971
May 12, 12 AM $0.000106
-0.24%
$954,612 $14,624
May 11, 11 PM $0.000106
+1.34%
$956,844 $14,684
May 11, 10 PM $0.000105
-1.44%
$943,828 $14,355
May 11, 9 PM $0.000106
+0.87%
$957,581 $14,350
May 11, 8 PM $0.000105
-0.13%
$949,050 $14,122
May 11, 7 PM $0.000105
+1.79%
$950,207 $14,103
May 11, 6 PM $0.000103
+0.41%
$929,191 $13,604
May 11, 5 PM $0.000103
+0.15%
$925,310 $13,639
May 11, 4 PM $0.000103
+0.40%
$928,797 $13,601
May 11, 3 PM $0.000105
+2.65%
$945,474 $13,580
May 11, 2 PM $0.000102
-0.08%
$921,710 $13,429
May 11, 1 PM $0.000102
-4.11%
$922,149 $13,360
May 11, 12 PM $0.000107
-0.28%
$961,554 $13,785
May 11, 11 AM $0.000107
+0.33%
$964,243 $13,503
May 11, 10 AM $0.000107
-0.68%
$960,661 $13,311
May 11, 9 AM $0.000107
+0.41%
$967,227 $13,446
May 11, 8 AM $0.000107
-0.11%
$962,921 $13,178
May 11, 7 AM $0.000107
+0.07%
$963,971 $13,242
May 11, 6 AM $0.000107
-0.13%
$963,245 $13,277