Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $0.000107
+0.52%
$964,131 $13,313
May 11, 4 AM $0.000106
-0.83%
$959,174 $13,258
May 11, 3 AM $0.000107
+0.64%
$967,113 $13,406
May 11, 2 AM $0.000107
+5.98%
$961,270 $13,359
May 11, 1 AM $0.000101
-1.07%
$906,665 $12,649
May 11, 12 AM $0.000102
+0.48%
$916,437 $12,824
May 10, 11 PM $0.000101
+1.50%
$912,018 $12,867
May 10, 10 PM $0.0000996
-0.63%
$898,560 $12,735
May 10, 9 PM $0.0001
+0.09%
$904,228 $12,781
May 10, 8 PM $0.0001
+0.39%
$903,752 $12,859
May 10, 7 PM $0.0000998
-1.07%
$900,184 $12,919
May 10, 6 PM $0.000101
+1.57%
$909,736 $13,042
May 10, 5 PM $0.0001
-0.06%
$902,878 $12,758
May 10, 4 PM $0.0001
+0.47%
$903,350 $12,933
May 10, 3 PM $0.0000997
+2.58%
$898,872 $12,998
May 10, 2 PM $0.0000983
+1.76%
$886,606 $12,795
May 10, 1 PM $0.0000973
-0.80%
$877,868 $12,880
May 10, 12 PM $0.0000981
-0.92%
$884,834 $13,157
May 10, 11 AM $0.000099
+0.78%
$893,017 $13,513
May 10, 10 AM $0.0000983
+0.24%
$886,705 $13,701
May 10, 9 AM $0.000098
-0.50%
$884,193 $13,649
May 10, 8 AM $0.0000965
+0.76%
$870,292 $13,782
May 10, 7 AM $0.0000957
-16.30%
$863,469 $13,536
May 10, 6 AM $0.000114
-2.10%
$1.03 million $16,260
May 10, 5 AM $0.000117
+2.56%
$1.05 million $16,695
May 10, 4 AM $0.000114
+11.14%
$1.03 million $16,416
May 10, 3 AM $0.000103
-10.56%
$925,471 $15,332
May 10, 2 AM $0.000115
-0.06%
$1.03 million $19,865
May 10, 1 AM $0.000115
+11.91%
$1.04 million $19,945
May 10, 12 AM $0.000103
+0.69%
$926,566 $17,924
May 9, 11 PM $0.000102
-9.16%
$920,183 $17,932
May 9, 10 PM $0.000112
+2.85%
$1.01 million $19,651
May 9, 9 PM $0.000109
+8.92%
$984,512 $19,317
May 9, 8 PM $0.0001
-4.11%
$903,698 $17,752
May 9, 7 PM $0.000105
+0.50%
$942,936 $18,513
May 9, 6 PM $0.0000983
-1.28%
$886,221 $18,459
May 9, 5 PM $0.0000996
+0.21%
$897,997 $17,802
May 9, 4 PM $0.0000994
-12.04%
$896,143 $17,890
May 9, 3 PM $0.000116
+5.87%
$1.05 million $20,302
May 9, 2 PM $0.00011
-14.99%
$991,241 $19,616
May 9, 1 PM $0.000129
-0.05%
$1.16 million $22,775
May 9, 12 PM $0.000129
+4.89%
$1.16 million $22,940
May 9, 11 AM $0.000123
-1.70%
$1.11 million $22,249
May 9, 10 AM $0.000125
+0.94%
$1.13 million $29,886
May 9, 9 AM $0.000124
-0.31%
$1.12 million $29,689
May 9, 8 AM $0.000125
-0.09%
$1.12 million $29,794
May 9, 7 AM $0.000125
+1.44%
$1.12 million $29,546
May 9, 6 AM $0.000123
-2.54%
$1.11 million $28,959
May 9, 5 AM $0.000126
+3.41%
$1.14 million $29,735
May 9, 4 AM $0.000122
-1.53%
$1.1 million $28,845