Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $0.000122
-1.53%
$1.1 million $28,845
May 9, 3 AM $0.000124
-5.39%
$1.12 million $28,024
May 9, 2 AM $0.000131
+2.81%
$1.18 million $25,352
May 9, 1 AM $0.000127
+0.33%
$1.15 million $24,571
May 9, 12 AM $0.000127
-1.76%
$1.14 million $24,429
May 8, 11 PM $0.000129
+5.41%
$1.16 million $24,828
May 8, 10 PM $0.000122
-0.83%
$1.1 million $23,623
May 8, 9 PM $0.000124
+1.11%
$1.11 million $23,525
May 8, 8 PM $0.000122
-0.29%
$1.1 million $23,538
May 8, 7 PM $0.000123
+0.79%
$1.11 million $23,332
May 8, 6 PM $0.000122
+1.48%
$1.1 million $23,605
May 8, 5 PM $0.00012
+0.02%
$1.08 million $22,939
May 8, 4 PM $0.00012
+0.84%
$1.08 million $22,844
May 8, 3 PM $0.000119
+0.10%
$1.07 million $22,423
May 8, 2 PM $0.000119
-0.18%
$1.07 million $22,385
May 8, 1 PM $0.000119
-0.34%
$1.07 million $22,550
May 8, 12 PM $0.000119
+1.60%
$1.07 million $22,424
May 8, 11 AM $0.000117
+12.21%
$1.05 million $21,825
May 8, 10 AM $0.000104
-2.49%
$938,377 $15,361
May 8, 9 AM $0.000107
+1.65%
$962,314 $15,483
May 8, 8 AM $0.000105
-1.32%
$946,546 $15,030
May 8, 7 AM $0.000106
-0.73%
$959,208 $15,343
May 8, 6 AM $0.000107
+1.14%
$966,810 $15,457
May 8, 5 AM $0.000106
-3.34%
$955,899 $15,674
May 8, 4 AM $0.000109
-0.49%
$987,543 $16,187
May 8, 3 AM $0.00011
+2.91%
$993,563 $16,483
May 8, 2 AM $0.000107
-0.35%
$965,362 $16,216
May 8, 1 AM $0.000107
-0.30%
$968,449 $16,342
May 8, 12 AM $0.000108
+0.78%
$970,948 $16,501
May 7, 11 PM $0.000107
+0.05%
$963,591 $16,550
May 7, 10 PM $0.000107
-0.64%
$963,108 $16,719
May 7, 9 PM $0.000107
+0.11%
$969,272 $16,990
May 7, 8 PM $0.000107
+0.25%
$968,049 $17,084
May 7, 7 PM $0.000107
-0.40%
$965,599 $17,196
May 7, 6 PM $0.000107
-0.50%
$969,391 $16,937
May 7, 5 PM $0.000108
+0.86%
$974,324 $17,439
May 7, 4 PM $0.000107
-6.72%
$965,950 $17,398
May 7, 3 PM $0.000115
+2.50%
$1.04 million $18,907
May 7, 2 PM $0.000112
-2.69%
$1.01 million $18,628
May 7, 1 PM $0.000115
+7.54%
$1.04 million $19,056
May 7, 12 PM $0.000107
+0.42%
$965,570 $17,143
May 7, 11 AM $0.000107
+0.47%
$961,370 $16,425
May 7, 10 AM $0.000106
+0.05%
$956,652 $15,640
May 7, 9 AM $0.000106
-1.89%
$955,821 $15,294
May 7, 8 AM $0.000108
+1.67%
$974,233 $15,190
May 7, 7 AM $0.000106
-0.09%
$958,261 $14,170
May 7, 6 AM $0.000106
-0.83%
$958,837 $13,446
May 7, 5 AM $0.000107
+0.59%
$966,779 $12,421
May 7, 4 AM $0.000107
-0.58%
$961,040 $11,769
May 7, 3 AM $0.000109
+1.77%
$986,250 $11,081