Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $0.000109
+1.77%
$986,250 $11,081
May 7, 2 AM $0.000107
-3.16%
$968,952 $10,771
May 7, 1 AM $0.000111
-0.69%
$1 million $11,146
May 7, 12 AM $0.000112
+2.13%
$1.01 million $11,016
May 6, 11 PM $0.000109
-0.73%
$985,870 $10,621
May 6, 10 PM $0.00011
+0.26%
$992,785 $10,471
May 6, 9 PM $0.00011
-2.04%
$990,182 $10,214
May 6, 8 PM $0.000112
-0.37%
$1.01 million $10,096
May 6, 7 PM $0.000113
-0.64%
$1.02 million $10,328
May 6, 6 PM $0.000109
-3.32%
$986,284 $10,108
May 6, 5 PM $0.000113
-1.06%
$1.02 million $9,919
May 6, 4 PM $0.000114
+1.25%
$1.03 million $9,844
May 6, 3 PM $0.000113
-1.32%
$1.02 million $9,463
May 6, 2 PM $0.000115
-0.89%
$1.03 million $9,583
May 6, 1 PM $0.000116
+0.00%
$1.04 million $9,601
May 6, 10 AM $0.00011
-1.67%
$996,404 $12,938
May 6, 8 AM $0.000109
+0.17%
$983,807 $14,552
May 6, 7 AM $0.000109
+0.00%
$981,243 $14,841
May 6, 4 AM $0.000117
+0.00%
$1.05 million $16,851
May 6, 3 AM $0.000116
+4.19%
$1.05 million $18,164
May 6, 2 AM $0.000112
-3.92%
$1.01 million $17,826
May 6, 1 AM $0.000116
+4.38%
$1.05 million $18,345
May 6, 12 AM $0.000111
-0.36%
$1 million $17,624
May 5, 11 PM $0.000112
-0.43%
$1.01 million $17,526
May 5, 10 PM $0.000112
-2.01%
$1.01 million $17,487
May 5, 9 PM $0.000115
+0.12%
$1.03 million $18,125
May 5, 8 PM $0.000114
+1.29%
$1.03 million $18,187
May 5, 7 PM $0.000113
+0.04%
$1.02 million $17,629
May 5, 6 PM $0.000113
-0.03%
$1.02 million $17,686
May 5, 5 PM $0.000113
-1.44%
$1.02 million $17,694
May 5, 4 PM $0.000115
-3.45%
$1.03 million $17,854
May 5, 3 PM $0.000113
-4.70%
$1.02 million $18,743
May 5, 2 PM $0.000118
+2.51%
$1.07 million $18,495
May 5, 1 PM $0.000115
-0.46%
$1.04 million $18,046
May 5, 12 PM $0.000116
-4.66%
$1.05 million $18,219
May 5, 11 AM $0.000122
+0.33%
$1.1 million $16,730
May 5, 10 AM $0.000121
+2.72%
$1.09 million $16,992
May 5, 9 AM $0.000121
+0.65%
$1.09 million $16,678
May 5, 8 AM $0.000114
-6.24%
$1.03 million $16,902
May 5, 7 AM $0.000122
-4.37%
$1.1 million $17,024
May 5, 6 AM $0.000128
+3.32%
$1.15 million $18,250
May 5, 5 AM $0.000124
+1.26%
$1.11 million $17,590
May 5, 4 AM $0.000122
-5.11%
$1.1 million $17,535
May 5, 3 AM $0.000129
-0.41%
$1.16 million $18,959
May 5, 2 AM $0.000129
-0.14%
$1.17 million $18,664
May 5, 1 AM $0.000129
-0.61%
$1.17 million $18,996
May 5, 12 AM $0.00013
+0.63%
$1.18 million $19,121
May 4, 11 PM $0.00013
+0.10%
$1.17 million $19,117
May 4, 10 PM $0.000129
-0.30%
$1.17 million $19,164
May 4, 9 PM $0.00013
-1.08%
$1.17 million $19,104