Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 PM $0.000131
+3.63%
$1.18 million $19,344
May 4, 7 PM $0.000127
-2.64%
$1.14 million $18,740
May 4, 6 PM $0.00013
-1.42%
$1.17 million $18,983
May 4, 5 PM $0.000132
+0.36%
$1.19 million $19,402
May 4, 4 PM $0.00013
-0.10%
$1.17 million $19,387
May 4, 3 PM $0.00013
+0.51%
$1.17 million $19,353
May 4, 2 PM $0.00013
-0.17%
$1.17 million $19,926
May 4, 1 PM $0.00013
+2.26%
$1.17 million $19,949
May 4, 12 PM $0.000125
+0.68%
$1.13 million $19,013
May 4, 11 AM $0.000124
+0.60%
$1.12 million $18,361
May 4, 10 AM $0.000124
+1.62%
$1.12 million $18,081
May 4, 9 AM $0.000121
-0.58%
$1.1 million $17,952
May 4, 8 AM $0.00012
-2.91%
$1.08 million $18,069
May 4, 7 AM $0.000123
+0.91%
$1.11 million $18,206
May 4, 6 AM $0.000123
-0.61%
$1.11 million $17,843
May 4, 5 AM $0.000123
-0.84%
$1.11 million $17,961
May 4, 4 AM $0.000124
-3.79%
$1.12 million $17,765
May 4, 3 AM $0.000129
+1.70%
$1.17 million $18,282
May 4, 2 AM $0.000127
+1.91%
$1.15 million $18,134
May 4, 1 AM $0.000125
+0.41%
$1.12 million $17,536
May 4, 12 AM $0.000124
-1.07%
$1.12 million $17,556
May 3, 11 PM $0.000125
-0.30%
$1.13 million $17,861
May 3, 10 PM $0.000126
+0.97%
$1.13 million $17,942
May 3, 9 PM $0.000125
-0.98%
$1.12 million $18,134
May 3, 8 PM $0.000126
+0.43%
$1.13 million $18,050
May 3, 7 PM $0.000125
+0.19%
$1.13 million $18,066
May 3, 6 PM $0.000125
-2.33%
$1.13 million $18,041
May 3, 5 PM $0.000128
+0.42%
$1.15 million $18,248
May 3, 4 PM $0.000127
+0.76%
$1.15 million $18,277
May 3, 3 PM $0.000127
+0.37%
$1.15 million $18,042
May 3, 2 PM $0.000127
-0.21%
$1.14 million $17,762
May 3, 1 PM $0.000127
+0.22%
$1.15 million $17,987
May 3, 12 PM $0.000127
+1.74%
$1.14 million $18,049
May 3, 11 AM $0.000125
+2.54%
$1.12 million $17,697
May 3, 10 AM $0.000122
-1.79%
$1.1 million $17,190
May 3, 9 AM $0.000124
-1.14%
$1.12 million $17,252
May 3, 8 AM $0.000125
-0.43%
$1.13 million $17,401
May 3, 7 AM $0.000126
+0.44%
$1.13 million $17,402
May 3, 6 AM $0.000125
-0.65%
$1.13 million $17,516
May 3, 5 AM $0.000126
-0.88%
$1.14 million $17,572
May 3, 4 AM $0.000126
+0.22%
$1.14 million $18,063
May 3, 3 AM $0.000126
+1.03%
$1.14 million $17,552
May 3, 2 AM $0.000125
-1.68%
$1.12 million $17,340
May 3, 1 AM $0.000127
+1.13%
$1.14 million $17,512
May 3, 12 AM $0.000125
+5.14%
$1.13 million $17,215
May 2, 11 PM $0.000137
+8.97%
$1.24 million $15,981
May 2, 10 PM $0.000126
+1.67%
$1.14 million $17,078
May 2, 9 PM $0.000124
-1.57%
$1.12 million $16,376
May 2, 8 PM $0.000126
+1.87%
$1.13 million $16,505
May 2, 7 PM $0.000123
-2.46%
$1.11 million $16,568