Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 PM $0.000123
-2.46%
$1.11 million $16,568
May 2, 6 PM $0.000127
+1.01%
$1.14 million $17,048
May 2, 5 PM $0.000125
+0.14%
$1.13 million $17,081
May 2, 4 PM $0.000125
-0.36%
$1.13 million $16,832
May 2, 3 PM $0.000125
+0.55%
$1.13 million $16,912
May 2, 2 PM $0.000124
-0.05%
$1.12 million $16,764
May 2, 1 PM $0.000124
-1.11%
$1.12 million $16,586
May 2, 12 PM $0.000125
+0.02%
$1.13 million $16,774
May 2, 11 AM $0.000125
+0.37%
$1.13 million $16,802
May 2, 10 AM $0.000125
+2.61%
$1.13 million $17,002
May 2, 9 AM $0.000122
+0.15%
$1.1 million $16,967
May 2, 8 AM $0.000125
-0.82%
$1.12 million $16,911
May 2, 7 AM $0.000126
+0.17%
$1.13 million $17,540
May 2, 6 AM $0.000125
-0.48%
$1.13 million $17,213
May 2, 5 AM $0.000126
-0.18%
$1.14 million $17,556
May 2, 4 AM $0.000126
+0.33%
$1.14 million $17,698
May 2, 3 AM $0.000126
+0.09%
$1.13 million $17,943
May 2, 2 AM $0.000126
+0.24%
$1.13 million $18,105
May 2, 1 AM $0.000125
+0.23%
$1.13 million $18,106
May 2, 12 AM $0.000125
+0.10%
$1.13 million $17,873
May 1, 11 PM $0.000125
-0.25%
$1.13 million $18,113
May 1, 10 PM $0.000125
+1.38%
$1.13 million $17,994
May 1, 9 PM $0.000124
+0.02%
$1.12 million $18,065
May 1, 8 PM $0.000124
-0.50%
$1.12 million $18,049
May 1, 7 PM $0.000124
-1.19%
$1.12 million $17,976
May 1, 6 PM $0.000124
-1.46%
$1.12 million $17,974
May 1, 5 PM $0.000126
-0.19%
$1.14 million $18,085
May 1, 4 PM $0.000126
+0.36%
$1.14 million $18,349
May 1, 3 PM $0.000126
+0.08%
$1.14 million $18,345
May 1, 2 PM $0.000126
-0.70%
$1.13 million $18,598
May 1, 1 PM $0.000127
-0.27%
$1.14 million $18,604
May 1, 12 PM $0.000127
-1.29%
$1.14 million $18,490
May 1, 11 AM $0.000129
+0.48%
$1.16 million $18,584
May 1, 10 AM $0.000128
-0.78%
$1.15 million $18,404
May 1, 9 AM $0.000129
+2.91%
$1.16 million $18,307
May 1, 8 AM $0.000125
+0.56%
$1.13 million $17,993
May 1, 7 AM $0.000125
+0.47%
$1.12 million $17,942
May 1, 6 AM $0.000124
-0.57%
$1.12 million $17,891
May 1, 5 AM $0.000125
-0.15%
$1.12 million $17,805
May 1, 4 AM $0.000125
+0.60%
$1.13 million $17,520
May 1, 3 AM $0.000124
-0.85%
$1.12 million $17,160
May 1, 2 AM $0.000125
+0.18%
$1.13 million $17,193
May 1, 1 AM $0.000125
+0.02%
$1.13 million $17,283
May 1, 12 AM $0.000125
+0.87%
$1.13 million $17,369
Apr 30, 11 PM $0.000125
+1.30%
$1.13 million $17,200
Apr 30, 10 PM $0.000123
-0.06%
$1.11 million $16,957
Apr 30, 9 PM $0.000124
+5.21%
$1.11 million $16,606
Apr 30, 8 PM $0.000117
+0.50%
$1.06 million $15,908
Apr 30, 7 PM $0.000117
+0.64%
$1.05 million $15,887
Apr 30, 6 PM $0.000116
-0.43%
$1.05 million $15,764