Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 PM $0.000123
+0.29%
$1.11 million $19,609
Apr 28, 2 PM $0.000122
-0.48%
$1.1 million $19,872
Apr 28, 1 PM $0.000123
+0.04%
$1.11 million $20,098
Apr 28, 12 PM $0.000123
+0.19%
$1.11 million $20,205
Apr 28, 11 AM $0.000123
+0.03%
$1.11 million $20,177
Apr 28, 10 AM $0.000123
-0.05%
$1.11 million $20,534
Apr 28, 9 AM $0.000123
-0.32%
$1.11 million $20,237
Apr 28, 8 AM $0.000123
-0.35%
$1.11 million $20,554
Apr 28, 7 AM $0.000123
+0.28%
$1.11 million $20,284
Apr 28, 6 AM $0.000123
+0.26%
$1.11 million $20,303
Apr 28, 5 AM $0.000123
-0.21%
$1.11 million $20,097
Apr 28, 4 AM $0.000123
-0.05%
$1.11 million $19,891
Apr 28, 3 AM $0.000123
-0.35%
$1.11 million $19,955
Apr 28, 2 AM $0.000124
-0.64%
$1.12 million $19,744
Apr 28, 1 AM $0.000124
-0.62%
$1.12 million $19,454
Apr 28, 12 AM $0.000125
+0.08%
$1.13 million $19,553
Apr 27, 11 PM $0.000125
-0.10%
$1.13 million $19,369
Apr 27, 10 PM $0.000125
-0.18%
$1.13 million $19,039
Apr 27, 9 PM $0.000125
-0.64%
$1.13 million $19,097
Apr 27, 8 PM $0.000126
-0.18%
$1.14 million $18,925
Apr 27, 7 PM $0.000126
+0.16%
$1.14 million $18,765
Apr 27, 6 PM $0.000126
-0.42%
$1.14 million $18,768
Apr 27, 5 PM $0.000127
-0.44%
$1.14 million $18,546
Apr 27, 4 PM $0.000127
-0.35%
$1.15 million $18,377
Apr 27, 3 PM $0.000128
-1.18%
$1.15 million $18,012
Apr 27, 2 PM $0.000129
-0.21%
$1.16 million $17,973
Apr 27, 1 PM $0.000129
-0.17%
$1.17 million $17,663
Apr 27, 12 PM $0.000129
-0.52%
$1.17 million $17,901
Apr 27, 11 AM $0.00013
-0.67%
$1.17 million $17,990
Apr 27, 10 AM $0.000131
-0.27%
$1.18 million $17,692
Apr 27, 9 AM $0.000132
+0.14%
$1.19 million $17,524
Apr 27, 8 AM $0.000131
+0.29%
$1.18 million $17,458
Apr 27, 7 AM $0.000131
-0.33%
$1.18 million $17,627
Apr 27, 6 AM $0.000131
-0.21%
$1.19 million $17,804
Apr 27, 5 AM $0.000132
-1.03%
$1.19 million $27,848
Apr 27, 4 AM $0.000133
-0.17%
$1.2 million $28,084
Apr 27, 3 AM $0.000133
-0.03%
$1.2 million $28,015
Apr 27, 2 AM $0.000133
-0.10%
$1.2 million $28,068
Apr 27, 1 AM $0.000134
+0.19%
$1.2 million $28,009
Apr 27, 12 AM $0.000133
-0.01%
$1.2 million $27,650
Apr 26, 11 PM $0.000133
+0.29%
$1.2 million $27,482
Apr 26, 10 PM $0.000133
-0.05%
$1.2 million $27,362
Apr 26, 9 PM $0.000133
-0.42%
$1.2 million $26,965
Apr 26, 8 PM $0.000133
-0.26%
$1.2 million $26,596
Apr 26, 7 PM $0.000134
+0.14%
$1.21 million $26,918
Apr 26, 6 PM $0.000133
+0.20%
$1.2 million $26,353
Apr 26, 5 PM $0.000133
+0.41%
$1.2 million $26,136
Apr 26, 4 PM $0.000133
-0.01%
$1.2 million $26,039
Apr 26, 3 PM $0.000133
+0.02%
$1.2 million $25,827
Apr 26, 2 PM $0.000133
+0.27%
$1.2 million $25,604