Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2026 $0.000141
-2.99%
$1.27 million $31,430
Feb 22, 2026 $0.000145
+6.79%
$1.31 million $37,016
Feb 21, 2026 $0.000136
+0.40%
$1.23 million $31,142
Feb 20, 2026 $0.000135
+3.66%
$1.22 million $61,265
Feb 19, 2026 $0.00013
-0.49%
$1.18 million $30,454
Feb 18, 2026 $0.000131
+18.22%
$1.18 million $40,922
Feb 17, 2026 $0.000111
+4.18%
$1 million $31,319
Feb 16, 2026 $0.000106
+0.93%
$959,848 $30,606
Feb 15, 2026 $0.000105
-7.43%
$950,719 $43,300
Feb 14, 2026 $0.000114
+2.39%
$1.03 million $32,167
Feb 13, 2026 $0.000111
+0.49%
$1 million $30,483
Feb 12, 2026 $0.000111
+3.38%
$997,477 $30,823
Feb 11, 2026 $0.000107
-3.09%
$965,556 $31,235
Feb 10, 2026 $0.00011
-3.54%
$995,793 $60,128
Feb 9, 2026 $0.000115
-2.35%
$1.03 million $35,489
Feb 8, 2026 $0.000117
-0.59%
$1.06 million $38,959
Feb 7, 2026 $0.000118
-3.82%
$1.06 million $41,193
Feb 6, 2026 $0.000123
+12.49%
$1.11 million $26,006
Feb 5, 2026 $0.000109
-13.10%
$983,939 $60,636
Feb 4, 2026 $0.000126
-6.82%
$1.14 million $37,383
Feb 3, 2026 $0.000135
-0.77%
$1.22 million $56,294
Feb 2, 2026 $0.000141
+3.72%
$-- $29,362
Feb 1, 2026 $0.000136
-2.48%
$1.24 million $32,119
Jan 31, 2026 $0.00014
-6.93%
$1.27 million $59,251
Jan 30, 2026 $0.000157
-1.14%
$-- $32,594
Jan 29, 2026 $0.000175
-0.30%
$-- $15,163
Jan 28, 2026 $0.000175
-0.49%
$1.59 million $24,870
Jan 27, 2026 $0.000175
+5.66%
$1.59 million $95,688
Jan 26, 2026 $0.00017
+1.75%
$-- $26,578
Jan 25, 2026 $0.000167
-2.86%
$1.51 million $41,468
Jan 24, 2026 $0.000172
-0.62%
$1.56 million $40,331
Jan 23, 2026 $0.000173
-0.05%
$1.57 million $47,001
Jan 22, 2026 $0.000173
+0.76%
$1.57 million $49,395
Jan 21, 2026 $0.000172
-1.77%
$1.56 million $48,014
Jan 20, 2026 $0.000175
-3.50%
$1.59 million $71,841
Jan 19, 2026 $0.000181
-3.49%
$1.64 million $29,380
Jan 18, 2026 $0.000188
-1.01%
$1.71 million $49,403
Jan 17, 2026 $0.00019
+1.28%
$1.72 million $50,502
Jan 16, 2026 $0.000188
+0.14%
$1.7 million $51,046
Jan 15, 2026 $0.000187
-3.16%
$1.7 million $50,619
Jan 14, 2026 $0.000194
+7.75%
$1.76 million $72,515
Jan 13, 2026 $0.00018
+3.69%
$1.63 million $42,136
Jan 12, 2026 $0.000173
-0.65%
$1.57 million $249,137
Jan 11, 2026 $0.000175
+2.22%
$1.58 million $216,021
Jan 10, 2026 $0.000171
+2.24%
$1.55 million $175,042
Jan 9, 2026 $0.000167
-0.23%
$1.52 million $161,271
Jan 8, 2026 $0.000168
-3.30%
$1.52 million $135,574
Jan 7, 2026 $0.000173
-2.03%
$1.57 million $100,540
Jan 6, 2026 $0.000177
-1.06%
$1.6 million $68,989
Jan 5, 2026 $0.000179
+0.46%
$1.62 million $39,230