HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000116
-0.20%
$ 1.04 million $ 14,275
May 23, 9 PM $ 0.000116
-0.45%
$ 1.04 million $ 14,039
May 23, 8 PM $ 0.000116
+1.00%
$ 1.05 million $ 14,200
May 23, 7 PM $ 0.000115
+0.02%
$ 1.04 million $ 13,937
May 23, 6 PM $ 0.000115
-0.17%
$ 1.04 million $ 13,820
May 23, 5 PM $ 0.000115
+0.30%
$ 1.04 million $ 13,675
May 23, 4 PM $ 0.000115
+0.09%
$ 1.04 million $ 13,600
May 23, 3 PM $ 0.000115
+0.03%
$ 1.04 million $ 13,727
May 23, 2 PM $ 0.000115
+0.66%
$ 1.04 million $ 13,762
May 23, 1 PM $ 0.000114
+0.45%
$ 1.03 million $ 13,911
May 23, 12 PM $ 0.000114
+0.12%
$ 1.02 million $ 13,872
May 23, 11 AM $ 0.000114
-0.05%
$ 1.02 million $ 14,002
May 23, 10 AM $ 0.000114
+0.25%
$ 1.02 million $ 13,963
May 23, 9 AM $ 0.000113
-0.26%
$ 1.02 million $ 14,056
May 23, 8 AM $ 0.000114
+0.44%
$ 1.02 million $ 14,029
May 23, 7 AM $ 0.000113
-1.45%
$ 1.02 million $ 14,017
May 23, 6 AM $ 0.000115
-0.50%
$ 1.04 million $ 14,437
May 23, 5 AM $ 0.000116
+0.25%
$ 1.04 million $ 14,567
May 23, 4 AM $ 0.000115
-0.29%
$ 1.04 million $ 14,522
May 23, 3 AM $ 0.000116
-0.03%
$ 1.04 million $ 14,571
May 23, 2 AM $ 0.000116
+0.35%
$ 1.04 million $ 14,831
May 23, 1 AM $ 0.000115
-0.05%
$ 1.04 million $ 14,794
May 23, 12 AM $ 0.000115
-0.24%
$ 1.04 million $ 14,874
May 22, 11 PM $ 0.000116
-0.05%
$ 1.04 million $ 14,745
May 22, 10 PM $ 0.000116
-0.33%
$ 1.04 million $ 14,944
May 22, 9 PM $ 0.000116
+0.02%
$ 1.04 million $ 15,115
May 22, 8 PM $ 0.000116
+0.28%
$ 1.04 million $ 15,113
May 22, 7 PM $ 0.000116
-0.83%
$ 1.04 million $ 15,153
May 22, 6 PM $ 0.000117
-0.78%
$ 1.05 million $ 15,295
May 22, 5 PM $ 0.000118
+0.55%
$ 1.06 million $ 15,496
May 22, 4 PM $ 0.000117
+0.29%
$ 1.05 million $ 15,498
May 22, 3 PM $ 0.000117
-0.03%
$ 1.05 million $ 15,584
May 22, 2 PM $ 0.000117
-0.53%
$ 1.05 million $ 15,665
May 22, 1 PM $ 0.000117
+1.00%
$ 1.06 million $ 15,879
May 22, 12 PM $ 0.000116
+0.27%
$ 1.05 million $ 15,869
May 22, 11 AM $ 0.000116
-0.16%
$ 1.04 million $ 15,628
May 22, 10 AM $ 0.000116
-2.67%
$ 1.05 million $ 15,484
May 22, 9 AM $ 0.000119
+4.84%
$ 1.07 million $ 16,032
May 22, 8 AM $ 0.000114
-0.04%
$ 1.02 million $ 15,306
May 22, 7 AM $ 0.000115
-2.18%
$ 1.03 million $ 15,290
May 22, 6 AM $ 0.000117
-0.36%
$ 1.06 million $ 15,762
May 22, 5 AM $ 0.000118
+1.94%
$ 1.06 million $ 15,742
May 22, 4 AM $ 0.000117
-0.87%
$ 1.05 million $ 15,774
May 22, 3 AM $ 0.000118
+0.25%
$ 1.06 million $ 16,013
May 22, 2 AM $ 0.000117
+0.64%
$ 1.05 million $ 16,065
May 22, 1 AM $ 0.000116
+2.82%
$ 1.05 million $ 15,924
May 22, 12 AM $ 0.000113
-0.13%
$ 1.02 million $ 15,288
May 21, 11 PM $ 0.000114
-0.49%
$ 1.02 million $ 15,456
May 21, 10 PM $ 0.000114
-2.20%
$ 1.03 million $ 15,375
May 21, 9 PM $ 0.000117
+0.11%
$ 1.05 million $ 16,022