HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0000779
-4.58%
$ 686,560 $ 8,327
Jul 11, 6 AM $ 0.0000799
-1.30%
$ 703,422 $ 8,515
Jul 11, 5 AM $ 0.0000809
-0.17%
$ 712,313 $ 8,688
Jul 11, 4 AM $ 0.0000816
+2.07%
$ 718,750 $ 8,746
Jul 11, 3 AM $ 0.0000815
+1.45%
$ 717,849 $ 8,703
Jul 11, 2 AM $ 0.0000803
-0.15%
$ 707,705 $ 8,576
Jul 11, 1 AM $ 0.0000808
-0.68%
$ 712,140 $ 8,524
Jul 11, 12 AM $ 0.0000827
+0.87%
$ 728,422 $ 8,633
Jul 10, 11 PM $ 0.0000817
+0.65%
$ 719,930 $ 8,628
Jul 10, 10 PM $ 0.0000816
-0.35%
$ 718,511 $ 8,748
Jul 10, 9 PM $ 0.000081
+0.01%
$ 713,142 $ 8,607
Jul 10, 8 PM $ 0.0000801
+2.44%
$ 705,861 $ 8,555
Jul 10, 7 PM $ 0.0000776
-0.78%
$ 683,780 $ 8,265
Jul 10, 6 PM $ 0.0000795
-1.89%
$ 699,913 $ 8,405
Jul 10, 5 PM $ 0.0000812
+1.20%
$ 715,485 $ 8,462
Jul 10, 4 PM $ 0.0000805
-1.83%
$ 708,755 $ 8,538
Jul 10, 3 PM $ 0.000081
+0.23%
$ 713,345 $ 8,758
Jul 10, 2 PM $ 0.0000819
+3.15%
$ 721,853 $ 8,744
Jul 10, 1 PM $ 0.0000807
-0.57%
$ 711,105 $ 8,850
Jul 10, 12 PM $ 0.0000821
+2.21%
$ 722,748 $ 9,501
Jul 10, 11 AM $ 0.0000792
-3.57%
$ 697,606 $ 9,094
Jul 10, 10 AM $ 0.0000818
+0.32%
$ 720,697 $ 9,365
Jul 10, 9 AM $ 0.0000819
+8.36%
$ 721,220 $ 9,438
Jul 10, 8 AM $ 0.000077
+2.07%
$ 678,122 $ 8,699
Jul 10, 7 AM $ 0.0000751
-6.59%
$ 661,355 $ 8,634
Jul 10, 6 AM $ 0.0000795
+3.02%
$ 699,946 $ 9,178
Jul 10, 5 AM $ 0.0000771
-5.97%
$ 679,517 $ 8,963
Jul 10, 4 AM $ 0.0000818
+1.32%
$ 720,959 $ 9,598
Jul 10, 3 AM $ 0.0000813
-0.77%
$ 715,945 $ 9,493
Jul 10, 2 AM $ 0.0000816
+0.84%
$ 718,776 $ 9,707
Jul 10, 1 AM $ 0.0000816
+0.72%
$ 719,149 $ 9,858
Jul 10, 12 AM $ 0.0000812
+1.65%
$ 715,054 $ 10,085
Jul 9, 11 PM $ 0.0000805
-1.07%
$ 709,485 $ 10,078
Jul 9, 10 PM $ 0.0000813
+0.09%
$ 716,509 $ 10,140
Jul 9, 9 PM $ 0.0000813
+0.32%
$ 716,040 $ 10,186
Jul 9, 8 PM $ 0.0000813
+0.56%
$ 716,488 $ 10,136
Jul 9, 7 PM $ 0.0000808
-0.11%
$ 712,044 $ 9,962
Jul 9, 6 PM $ 0.000081
+0.05%
$ 713,276 $ 10,022
Jul 9, 5 PM $ 0.0000819
+1.49%
$ 721,231 $ 10,152
Jul 9, 4 PM $ 0.0000812
-0.69%
$ 715,408 $ 9,929
Jul 9, 3 PM $ 0.0000817
-0.17%
$ 719,286 $ 9,694
Jul 9, 2 PM $ 0.0000818
+1.88%
$ 720,916 $ 9,788
Jul 9, 1 PM $ 0.0000816
-0.59%
$ 718,421 $ 9,589
Jul 9, 12 PM $ 0.0000819
-0.28%
$ 721,389 $ 8,951
Jul 9, 11 AM $ 0.0000818
+1.94%
$ 720,106 $ 25,185
Jul 9, 10 AM $ 0.0000804
+0.60%
$ 707,923 $ 24,734
Jul 9, 9 AM $ 0.0000803
-1.22%
$ 706,997 $ 24,593
Jul 9, 8 AM $ 0.0000812
-3.54%
$ 715,406 $ 28,917
Jul 9, 7 AM $ 0.0000842
-5.84%
$ 741,365 $ 29,831
Jul 9, 6 AM $ 0.0000893
+1.29%
$ 787,011 $ 31,541