HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0000911
+0.29%
$ 821,146 $ 11,779
Apr 5, 1 PM $ 0.0000908
-0.22%
$ 818,773 $ 11,808
Apr 5, 12 PM $ 0.000091
-0.55%
$ 820,238 $ 11,670
Apr 5, 11 AM $ 0.0000914
-0.14%
$ 824,619 $ 11,662
Apr 5, 10 AM $ 0.0000916
-0.10%
$ 826,321 $ 11,711
Apr 5, 9 AM $ 0.0000917
+0.42%
$ 827,004 $ 11,654
Apr 5, 8 AM $ 0.0000913
+0.13%
$ 823,219 $ 11,883
Apr 5, 7 AM $ 0.0000911
+0.10%
$ 821,558 $ 12,028
Apr 5, 6 AM $ 0.000091
-0.18%
$ 820,794 $ 12,077
Apr 5, 5 AM $ 0.0000912
-0.48%
$ 822,307 $ 11,996
Apr 5, 4 AM $ 0.0000916
+0.05%
$ 825,914 $ 12,117
Apr 5, 3 AM $ 0.0000915
+0.17%
$ 825,471 $ 12,190
Apr 5, 2 AM $ 0.0000916
-0.15%
$ 825,816 $ 12,192
Apr 5, 1 AM $ 0.0000917
+0.09%
$ 827,300 $ 12,001
Apr 5, 12 AM $ 0.0000916
-0.23%
$ 826,414 $ 11,993
Apr 4, 11 PM $ 0.0000918
+0.33%
$ 828,231 $ 12,011
Apr 4, 10 PM $ 0.000092
-0.02%
$ 829,630 $ 12,008
Apr 4, 9 PM $ 0.000092
+0.14%
$ 829,267 $ 11,937
Apr 4, 8 PM $ 0.0000918
-0.06%
$ 828,202 $ 12,160
Apr 4, 7 PM $ 0.0000919
+0.12%
$ 829,101 $ 12,194
Apr 4, 6 PM $ 0.000092
+0.42%
$ 829,337 $ 12,098
Apr 4, 5 PM $ 0.0000915
+0.00%
$ 825,016 $ 12,100
Apr 4, 4 PM $ 0.0000915
+0.48%
$ 825,323 $ 11,999
Apr 4, 3 PM $ 0.0000913
+0.54%
$ 823,570 $ 12,052
Apr 4, 2 PM $ 0.0000908
-0.39%
$ 818,868 $ 12,132
Apr 4, 1 PM $ 0.0000912
-0.25%
$ 822,469 $ 12,175
Apr 4, 12 PM $ 0.0000918
+0.83%
$ 827,506 $ 12,357
Apr 4, 11 AM $ 0.0000906
-0.14%
$ 817,421 $ 12,259
Apr 4, 10 AM $ 0.000091
-0.20%
$ 820,905 $ 12,089
Apr 4, 9 AM $ 0.0000913
-0.02%
$ 823,221 $ 12,426
Apr 4, 8 AM $ 0.0000912
+0.06%
$ 822,829 $ 12,253
Apr 4, 7 AM $ 0.0000913
+0.02%
$ 823,556 $ 11,821
Apr 4, 6 AM $ 0.0000913
+0.54%
$ 823,351 $ 11,380
Apr 4, 5 AM $ 0.0000908
-0.22%
$ 819,120 $ 10,866
Apr 4, 4 AM $ 0.000091
+0.22%
$ 820,783 $ 10,394
Apr 4, 3 AM $ 0.0000908
+0.16%
$ 818,821 $ 10,029
Apr 4, 2 AM $ 0.0000906
-0.08%
$ 817,470 $ 23,473
Apr 4, 1 AM $ 0.0000907
-0.05%
$ 818,085 $ 23,463
Apr 4, 12 AM $ 0.0000907
-0.42%
$ 818,269 $ 23,351
Apr 3, 11 PM $ 0.0000912
+0.23%
$ 822,229 $ 23,100
Apr 3, 10 PM $ 0.0000909
-0.35%
$ 820,107 $ 23,047
Apr 3, 9 PM $ 0.0000913
-0.34%
$ 822,972 $ 23,261
Apr 3, 8 PM $ 0.0000915
+0.56%
$ 825,519 $ 23,258
Apr 3, 7 PM $ 0.000091
-0.13%
$ 820,634 $ 23,018
Apr 3, 6 PM $ 0.0000911
-0.01%
$ 821,540 $ 23,028
Apr 3, 5 PM $ 0.0000911
-0.19%
$ 821,309 $ 22,994
Apr 3, 4 PM $ 0.0000912
+0.30%
$ 822,621 $ 23,182
Apr 3, 3 PM $ 0.0000909
-0.43%
$ 820,064 $ 23,129
Apr 3, 2 PM $ 0.0000913
-0.64%
$ 823,356 $ 23,233
Apr 3, 11 AM $ 0.0000907
-0.07%
$ 818,383 $ 9,563