HODL Historical Data

HODL Page 5
Date Close Price change Market cap Trading volume
7:22 PM $ 0.000105
+0.00%
$ 944,391 $ 14,691
7:21 PM $ 0.000105
+0.00%
$ 944,391 $ 14,691
7:20 PM $ 0.000105
+0.00%
$ 944,391 $ 14,659
7:19 PM $ 0.000105
+0.00%
$ 943,584 $ 14,606
7:17 PM $ 0.000105
+0.00%
$ 943,584 $ 14,637
7:15 PM $ 0.000105
+0.00%
$ 943,584 $ 14,667
7:13 PM $ 0.000105
+0.00%
$ 944,061 $ 14,670
7:12 PM $ 0.000105
+0.00%
$ 944,061 $ 14,670
7:11 PM $ 0.000105
+0.00%
$ 944,061 $ 14,663
7:10 PM $ 0.000105
+0.00%
$ 944,061 $ 14,643
7:08 PM $ 0.000105
+0.00%
$ 941,240 $ 14,658
7:06 PM $ 0.000104
+0.00%
$ 941,240 $ 14,631
7:05 PM $ 0.000104
+0.00%
$ 941,240 $ 14,608
7:04 PM $ 0.000105
+0.00%
$ 941,445 $ 14,608
7:02 PM $ 0.000105
+0.00%
$ 941,445 $ 14,651
6:57 PM $ 0.000105
+0.00%
$ 941,726 $ 14,678
6:55 PM $ 0.000105
+0.00%
$ 941,726 $ 14,686
6:54 PM $ 0.000105
+0.00%
$ 942,883 $ 14,682
6:53 PM $ 0.000105
+0.00%
$ 942,883 $ 14,682
6:51 PM $ 0.000105
+0.00%
$ 942,883 $ 14,698
6:50 PM $ 0.000105
+0.00%
$ 942,883 $ 14,695
6:48 PM $ 0.000105
+0.00%
$ 943,217 $ 14,698
6:47 PM $ 0.000105
+0.00%
$ 943,217 $ 14,688
6:46 PM $ 0.000105
+0.00%
$ 943,217 $ 14,688
6:44 PM $ 0.000105
+0.00%
$ 945,166 $ 14,851
6:42 PM $ 0.000105
+0.00%
$ 945,166 $ 14,883
6:41 PM $ 0.000105
+0.00%
$ 945,166 $ 14,883
6:40 PM $ 0.000105
+0.00%
$ 945,166 $ 14,883
6:38 PM $ 0.000105
+0.00%
$ 944,440 $ 14,873
6:37 PM $ 0.000105
+0.00%
$ 944,440 $ 14,864
6:36 PM $ 0.000105
+0.00%
$ 944,440 $ 14,836
6:35 PM $ 0.000105
+0.00%
$ 944,440 $ 14,836
6:33 PM $ 0.000105
+0.10%
$ 942,956 $ 14,819
6:31 PM $ 0.000105
+0.00%
$ 942,956 $ 14,795
6:30 PM $ 0.000105
+0.00%
$ 942,956 $ 14,795
6:29 PM $ 0.000104
+0.00%
$ 939,986 $ 14,841
6:27 PM $ 0.000104
+0.00%
$ 939,986 $ 14,796
6:25 PM $ 0.000104
+0.00%
$ 939,986 $ 14,774
6:24 PM $ 0.000104
+0.00%
$ 935,486 $ 14,734
6:23 PM $ 0.000104
+0.00%
$ 935,486 $ 14,730
6:21 PM $ 0.000104
+0.00%
$ 935,486 $ 14,738
6:20 PM $ 0.000104
+0.00%
$ 935,486 $ 14,733
6:18 PM $ 0.000104
+0.00%
$ 934,456 $ 14,718
6:17 PM $ 0.000104
+0.00%
$ 934,456 $ 14,713
6:15 PM $ 0.000104
+0.00%
$ 934,456 $ 14,756
6:13 PM $ 0.000104
+0.00%
$ 934,720 $ 14,728
6:12 PM $ 0.000104
+0.00%
$ 934,720 $ 14,772
6:11 PM $ 0.000104
+0.00%
$ 934,720 $ 14,777
6:09 PM $ 0.000104
+0.00%
$ 934,826 $ 14,777
6:08 PM $ 0.000104
+0.00%
$ 934,826 $ 14,738