HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0000859
+0.00%
$ 774,005 $ 12,810
5:51 PM $ 0.0000859
-0.03%
$ 774,005 $ 12,799
5:50 PM $ 0.000086
+0.00%
$ 774,005 $ 12,805
5:47 PM $ 0.000086
+0.00%
$ 775,871 $ 12,911
5:46 PM $ 0.0000859
+0.00%
$ 775,871 $ 12,911
5:44 PM $ 0.0000859
+0.05%
$ 774,947 $ 12,898
5:43 PM $ 0.000086
+0.00%
$ 774,947 $ 12,853
5:39 PM $ 0.000086
+0.00%
$ 775,521 $ 12,861
5:38 PM $ 0.000086
+0.00%
$ 775,521 $ 12,849
5:37 PM $ 0.000086
+0.00%
$ 775,521 $ 12,848
5:35 PM $ 0.000086
+0.00%
$ 775,521 $ 12,850
5:34 PM $ 0.000086
+0.00%
$ 775,408 $ 12,854
5:32 PM $ 0.000086
+0.00%
$ 775,408 $ 12,854
5:31 PM $ 0.000086
+0.00%
$ 775,408 $ 12,835
5:30 PM $ 0.000086
+0.00%
$ 775,408 $ 12,819
5:29 PM $ 0.0000859
+0.00%
$ 774,295 $ 12,819
5:27 PM $ 0.0000859
+0.00%
$ 774,295 $ 12,790
5:26 PM $ 0.000086
+0.00%
$ 774,295 $ 12,777
5:24 PM $ 0.0000859
+0.00%
$ 774,378 $ 12,777
5:22 PM $ 0.0000859
+0.00%
$ 774,378 $ 12,758
5:21 PM $ 0.0000859
+0.00%
$ 774,378 $ 12,755
5:20 PM $ 0.0000859
-0.02%
$ 774,378 $ 12,755
5:18 PM $ 0.0000858
+0.00%
$ 773,803 $ 12,790
5:17 PM $ 0.0000859
+0.00%
$ 773,803 $ 12,748
5:16 PM $ 0.000086
+0.00%
$ 773,803 $ 12,763
5:14 PM $ 0.000086
+0.00%
$ 775,887 $ 12,789
5:13 PM $ 0.000086
+0.01%
$ 775,887 $ 12,785
5:12 PM $ 0.000086
+0.04%
$ 775,887 $ 12,783
5:10 PM $ 0.0000859
+0.00%
$ 775,887 $ 12,794
5:09 PM $ 0.000086
+0.00%
$ 775,330 $ 12,790
5:08 PM $ 0.0000859
+0.00%
$ 775,330 $ 12,781
5:06 PM $ 0.000086
+0.00%
$ 775,330 $ 12,785
5:05 PM $ 0.000086
+0.00%
$ 775,330 $ 12,805
5:04 PM $ 0.0000859
+0.00%
$ 774,852 $ 12,805
5:03 PM $ 0.0000859
+0.00%
$ 774,852 $ 12,799
5:02 PM $ 0.000086
+0.00%
$ 774,852 $ 12,811
5:00 PM $ 0.000086
+0.00%
$ 774,852 $ 12,815
4:59 PM $ 0.0000859
-0.01%
$ 774,853 $ 12,778
4:58 PM $ 0.0000859
+0.00%
$ 774,853 $ 12,778
4:57 PM $ 0.0000859
+0.00%
$ 774,853 $ 12,792
4:56 PM $ 0.0000859
+0.00%
$ 774,853 $ 12,792
4:55 PM $ 0.000086
+0.00%
$ 774,853 $ 12,782
4:53 PM $ 0.0000861
-0.01%
$ 776,466 $ 12,810
4:51 PM $ 0.0000861
+0.00%
$ 776,466 $ 12,853
4:50 PM $ 0.0000861
+0.00%
$ 776,466 $ 12,845
4:48 PM $ 0.0000861
+0.00%
$ 776,064 $ 12,859
4:46 PM $ 0.0000859
+0.00%
$ 776,064 $ 12,859
4:45 PM $ 0.0000859
+0.00%
$ 776,064 $ 12,841
4:44 PM $ 0.0000861
+0.00%
$ 776,107 $ 12,812
4:42 PM $ 0.0000861
+0.00%
$ 776,107 $ 12,792