Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 PM $0.000132
-0.52%
$1.19 million $25,458
Apr 26, 12 PM $0.000133
-0.71%
$1.2 million $25,231
Apr 26, 11 AM $0.000134
+0.76%
$1.21 million $25,160
Apr 26, 10 AM $0.000133
-0.20%
$1.2 million $24,830
Apr 26, 9 AM $0.000133
-0.08%
$1.2 million $25,091
Apr 26, 8 AM $0.000133
-0.14%
$1.2 million $24,979
Apr 26, 7 AM $0.000133
+0.51%
$1.2 million $25,012
Apr 26, 6 AM $0.000133
+18.68%
$1.2 million $24,974
Apr 26, 5 AM $0.000112
+0.11%
$1.01 million $16,009
Apr 26, 4 AM $0.000112
+0.43%
$1.01 million $16,091
Apr 26, 3 AM $0.000111
-0.16%
$1 million $15,972
Apr 26, 2 AM $0.000111
-0.15%
$1 million $16,057
Apr 26, 1 AM $0.000111
+0.15%
$1 million $16,221
Apr 26, 12 AM $0.000111
-0.15%
$1 million $16,177
Apr 25, 11 PM $0.000111
-0.18%
$1 million $16,167
Apr 25, 10 PM $0.000111
+0.11%
$1.01 million $16,309
Apr 25, 9 PM $0.000111
+0.05%
$1 million $16,323
Apr 25, 8 PM $0.000111
-0.26%
$1 million $15,677
Apr 25, 7 PM $0.000112
+0.12%
$1.01 million $14,853
Apr 25, 6 PM $0.000112
+0.14%
$1.01 million $14,211
Apr 25, 5 PM $0.000111
-0.29%
$1.01 million $13,577
Apr 25, 4 PM $0.000112
-0.20%
$1.01 million $13,093
Apr 25, 3 PM $0.000112
-0.27%
$1.01 million $12,622
Apr 25, 2 PM $0.000112
-0.20%
$1.01 million $12,104
Apr 25, 1 PM $0.000113
-0.06%
$1.02 million $11,565
Apr 25, 12 PM $0.000113
-0.52%
$1.02 million $10,840
Apr 25, 11 AM $0.000113
-0.39%
$1.02 million $10,258
Apr 25, 10 AM $0.000114
+0.15%
$1.03 million $10,298
Apr 25, 9 AM $0.000114
+0.02%
$1.03 million $10,391
Apr 25, 8 AM $0.000114
+0.12%
$1.03 million $10,116
Apr 25, 7 AM $0.000114
+0.01%
$1.03 million $9,982
Apr 25, 6 AM $0.000114
-0.87%
$1.03 million $9,825
Apr 25, 5 AM $0.000115
+0.16%
$1.04 million $8,855
Apr 25, 4 AM $0.000115
-0.02%
$1.04 million $8,774
Apr 25, 3 AM $0.000115
+0.39%
$1.04 million $8,872
Apr 25, 2 AM $0.000114
-0.24%
$1.03 million $8,738
Apr 25, 1 AM $0.000115
+0.04%
$1.03 million $8,579
Apr 25, 12 AM $0.000114
-0.04%
$1.03 million $8,720
Apr 24, 11 PM $0.000115
+0.01%
$1.03 million $8,937
Apr 24, 10 PM $0.000115
-0.34%
$1.03 million $8,984
Apr 24, 5 PM $0.000115
+0.07%
$1.04 million $12,131
Apr 24, 2 PM $0.000116
+0.00%
$1.04 million $13,807
Apr 24, 1 PM $0.000116
+0.14%
$1.04 million $14,318
Apr 24, 12 PM $0.000115
+0.00%
$1.04 million $14,893
Apr 24, 11 AM $0.000115
+0.46%
$1.04 million $15,463
Apr 24, 10 AM $0.000115
-0.16%
$1.03 million $15,471
Apr 24, 9 AM $0.000115
-0.26%
$1.04 million $15,406
Apr 24, 8 AM $0.000115
+0.19%
$1.04 million $15,624
Apr 24, 7 AM $0.000115
-0.55%
$1.04 million $15,543
Apr 24, 6 AM $0.000115
+0.73%
$1.04 million $15,721