Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 AM $0.000115
+0.01%
$1.04 million $15,653
Apr 24, 4 AM $0.000115
-0.36%
$1.03 million $15,705
Apr 24, 3 AM $0.000115
-0.09%
$1.04 million $15,922
Apr 24, 2 AM $0.000115
-0.28%
$1.04 million $15,975
Apr 24, 1 AM $0.000116
-0.20%
$1.04 million $16,108
Apr 24, 12 AM $0.000116
+0.28%
$1.05 million $16,285
Apr 23, 11 PM $0.000116
-0.55%
$1.04 million $16,261
Apr 23, 10 PM $0.000116
+0.50%
$1.05 million $16,140
Apr 23, 9 PM $0.000116
+0.71%
$1.05 million $15,881
Apr 23, 8 PM $0.000116
+0.76%
$1.04 million $16,166
Apr 23, 7 PM $0.000115
-0.29%
$1.04 million $16,248
Apr 23, 6 PM $0.000116
+0.44%
$1.04 million $15,905
Apr 23, 5 PM $0.000115
-0.89%
$1.04 million $15,816
Apr 23, 4 PM $0.000116
-0.11%
$1.05 million $16,202
Apr 23, 3 PM $0.000116
+0.82%
$1.05 million $16,234
Apr 23, 2 PM $0.000115
+0.36%
$1.04 million $16,250
Apr 23, 1 PM $0.000115
-0.28%
$1.04 million $16,466
Apr 23, 12 PM $0.000115
+0.34%
$1.04 million $16,470
Apr 23, 11 AM $0.000115
+0.10%
$1.04 million $16,466
Apr 23, 10 AM $0.000115
-0.15%
$1.03 million $16,533
Apr 23, 9 AM $0.000115
-0.21%
$1.04 million $16,695
Apr 23, 8 AM $0.000115
-0.19%
$1.04 million $16,752
Apr 23, 7 AM $0.000115
-0.52%
$1.04 million $16,742
Apr 23, 6 AM $0.000116
+0.23%
$1.04 million $16,636
Apr 23, 5 AM $0.000116
+0.26%
$1.04 million $16,706
Apr 23, 4 AM $0.000115
-0.14%
$1.04 million $16,745
Apr 23, 3 AM $0.000116
+0.10%
$1.04 million $16,520
Apr 23, 2 AM $0.000115
-0.33%
$1.04 million $16,681
Apr 23, 1 AM $0.000116
-0.15%
$1.04 million $16,785
Apr 23, 12 AM $0.000116
-0.63%
$1.05 million $16,777
Apr 22, 11 PM $0.000117
-0.23%
$1.05 million $16,592
Apr 22, 10 PM $0.000117
-0.10%
$1.06 million $16,911
Apr 22, 9 PM $0.000117
+0.43%
$1.06 million $16,950
Apr 22, 8 PM $0.000117
-0.64%
$1.05 million $16,861
Apr 22, 7 PM $0.000118
+0.22%
$1.06 million $16,463
Apr 22, 6 PM $0.000118
+0.78%
$1.06 million $16,688
Apr 22, 5 PM $0.000117
-0.11%
$1.05 million $16,552
Apr 22, 4 PM $0.000117
-0.78%
$1.05 million $16,503
Apr 22, 3 PM $0.000118
+0.05%
$1.06 million $16,513
Apr 22, 2 PM $0.000118
-0.30%
$1.06 million $16,568
Apr 22, 1 PM $0.000118
+1.43%
$1.06 million $16,522
Apr 22, 12 PM $0.000116
+0.40%
$1.05 million $16,439
Apr 22, 11 AM $0.000116
-0.66%
$1.05 million $16,210
Apr 22, 10 AM $0.000117
+0.31%
$1.05 million $15,993
Apr 22, 9 AM $0.000117
-0.06%
$1.05 million $15,773
Apr 22, 8 AM $0.000117
+0.15%
$1.05 million $15,847
Apr 22, 7 AM $0.000117
+0.15%
$1.05 million $15,879
Apr 22, 6 AM $0.000116
-0.10%
$1.05 million $16,004
Apr 22, 5 AM $0.000117
+0.70%
$1.05 million $15,855
Apr 22, 4 AM $0.000116
-0.12%
$1.04 million $15,769