Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 AM $0.000116
+0.33%
$1.05 million $15,793
Apr 22, 2 AM $0.000115
+0.77%
$1.04 million $15,691
Apr 22, 1 AM $0.000115
+0.10%
$1.03 million $15,828
Apr 22, 12 AM $0.000115
-0.10%
$1.03 million $15,565
Apr 21, 11 PM $0.000115
+0.66%
$1.03 million $15,627
Apr 21, 10 PM $0.000114
-0.64%
$1.03 million $15,687
Apr 21, 9 PM $0.000115
-0.24%
$1.03 million $15,607
Apr 21, 8 PM $0.000115
+1.11%
$1.04 million $15,412
Apr 21, 7 PM $0.000114
-0.57%
$1.02 million $15,558
Apr 21, 6 PM $0.000114
-0.12%
$1.03 million $15,549
Apr 21, 5 PM $0.000114
-0.37%
$1.03 million $15,419
Apr 21, 4 PM $0.000115
+0.34%
$1.04 million $15,686
Apr 21, 3 PM $0.000114
-0.24%
$1.03 million $15,591
Apr 21, 2 PM $0.000115
+0.18%
$1.04 million $15,471
Apr 21, 1 PM $0.000115
+0.10%
$1.03 million $15,303
Apr 21, 12 PM $0.000115
-0.30%
$1.03 million $15,236
Apr 21, 11 AM $0.000115
-0.86%
$1.04 million $15,397
Apr 21, 10 AM $0.000116
+0.38%
$1.05 million $15,653
Apr 21, 9 AM $0.000116
+0.19%
$1.04 million $15,500
Apr 21, 8 AM $0.000115
+0.54%
$1.04 million $17,072
Apr 21, 7 AM $0.000115
-0.03%
$1.04 million $16,980
Apr 21, 6 AM $0.000115
+0.28%
$1.04 million $16,987
Apr 21, 5 AM $0.000114
-0.64%
$1.03 million $16,945
Apr 21, 4 AM $0.000115
+0.41%
$1.04 million $17,152
Apr 21, 3 AM $0.000114
+0.30%
$1.03 million $17,277
Apr 21, 2 AM $0.000114
-0.18%
$1.03 million $17,265
Apr 21, 1 AM $0.000114
-0.06%
$1.03 million $17,108
Apr 21, 12 AM $0.000114
+0.37%
$1.03 million $17,156
Apr 20, 11 PM $0.000114
-0.66%
$1.03 million $17,228
Apr 20, 10 PM $0.000114
-0.05%
$1.03 million $17,065
Apr 20, 9 PM $0.000114
+0.07%
$1.03 million $17,307
Apr 20, 8 PM $0.000114
-0.07%
$1.03 million $17,494
Apr 20, 7 PM $0.000114
+0.05%
$1.03 million $19,246
Apr 20, 6 PM $0.000114
+0.32%
$1.03 million $19,181
Apr 20, 5 PM $0.000114
+0.21%
$1.03 million $19,383
Apr 20, 4 PM $0.000114
-0.40%
$1.03 million $19,318
Apr 20, 3 PM $0.000114
+1.22%
$1.03 million $19,437
Apr 20, 2 PM $0.000113
-1.07%
$1.02 million $19,493
Apr 20, 1 PM $0.000114
+1.17%
$1.03 million $19,634
Apr 20, 12 PM $0.000114
+0.23%
$1.03 million $19,724
Apr 20, 11 AM $0.000113
-1.33%
$1.02 million $19,864
Apr 20, 10 AM $0.000114
+0.75%
$1.03 million $19,837
Apr 20, 9 AM $0.000114
-1.61%
$1.03 million $19,665
Apr 20, 8 AM $0.000116
-0.17%
$1.05 million $17,902
Apr 20, 7 AM $0.000116
-0.34%
$1.05 million $18,049
Apr 20, 6 AM $0.000117
+1.03%
$1.05 million $17,859
Apr 20, 5 AM $0.000116
-0.82%
$1.04 million $17,831
Apr 20, 4 AM $0.000117
+0.05%
$1.05 million $18,039
Apr 20, 3 AM $0.000117
+0.42%
$1.05 million $18,108
Apr 20, 2 AM $0.000116
+0.28%
$1.05 million $17,988